Paxos Gold (Eureka) Historical Data

PAXG.atom Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 4,129.99
+0.12%
$ 138,089 $ 34
Jun 12, 10 AM $ 4,124.26
-0.16%
$ 137,897 $ 34
Jun 12, 9 AM $ 4,128.22
+0.35%
$ 138,029 $ 34
Jun 12, 8 AM $ 4,115.65
+0.97%
$ 137,609 $ 34
Jun 12, 7 AM $ 4,076.29
-0.03%
$ 136,293 $ 33
Jun 12, 6 AM $ 4,082.26
-0.86%
$ 136,493 $ 33
Jun 12, 5 AM $ 4,118.96
-0.11%
$ 137,720 $ 32
Jun 12, 4 AM $ 4,123.89
+0.09%
$ 137,885 $ 32
Jun 12, 3 AM $ 4,119.71
-0.12%
$ 137,745 $ 32
Jun 12, 2 AM $ 4,123.93
-1.54%
$ 137,886 $ 32
Jun 12, 1 AM $ 4,176.79
+0.12%
$ 139,653 $ 32
Jun 12, 12 AM $ 4,173.24
-0.06%
$ 139,535 $ 32
Jun 11, 11 PM $ 4,175.85
-0.42%
$ 139,622 $ 32
Jun 11, 10 PM $ 4,199.88
+0.11%
$ 140,425 $ 32
Jun 11, 9 PM $ 4,196.62
+0.29%
$ 140,317 $ 47
Jun 11, 8 PM $ 4,185.84
-0.18%
$ 139,956 $ 92
Jun 11, 7 PM $ 4,194.31
+0.29%
$ 140,239 $ 109
Jun 11, 6 PM $ 4,177.97
+0.18%
$ 139,693 $ 115
Jun 11, 5 PM $ 4,172.31
-0.36%
$ 139,504 $ 115
Jun 11, 4 PM $ 4,185.33
-0.08%
$ 139,939 $ 162
Jun 11, 3 PM $ 4,186.25
-0.08%
$ 139,970 $ 199
Jun 11, 2 PM $ 4,191.08
+0.00%
$ 140,131 $ 195
Jun 11, 1 PM $ 4,196.73
-0.11%
$ 140,320 $ 181
Jun 11, 12 PM $ 4,197.01
-0.59%
$ 140,330 $ 192
Jun 11, 11 AM $ 4,214.64
+0.89%
$ 140,919 $ 16
Jun 11, 10 AM $ 4,191.39
+0.33%
$ 140,142 $ 15
Jun 11, 9 AM $ 4,178.5
-1.07%
$ 139,711 $ 15
Jun 11, 8 AM $ 4,225.28
+0.69%
$ 141,275 $ 16
Jun 11, 7 AM $ 4,201.26
-0.44%
$ 140,472 $ 16
Jun 11, 6 AM $ 4,224.46
+0.82%
$ 141,247 $ 14
Jun 11, 5 AM $ 4,183.71
-0.77%
$ 139,885 $ 14
Jun 11, 4 AM $ 4,216.83
+1.11%
$ 140,992 $ 14
Jun 11, 3 AM $ 4,163.55
+1.21%
$ 139,211 $ 13
Jun 11, 2 AM $ 4,116.36
-0.61%
$ 137,633 $ 14
Jun 11, 1 AM $ 4,137.26
+0.55%
$ 138,332 $ 14
Jun 11, 12 AM $ 4,114.83
+0.18%
$ 137,582 $ 14
Jun 10, 11 PM $ 4,092.65
+0.54%
$ 136,840 $ 14
Jun 10, 10 PM $ 4,068.53
-0.60%
$ 136,034 $ 15
Jun 10, 9 PM $ 4,093.72
-1.15%
$ 136,876 $ 15
Jun 10, 8 PM $ 4,145.16
-0.13%
$ 138,596 $ 18
Jun 10, 7 PM $ 4,152.36
-0.41%
$ 138,837 $ 18
Jun 10, 6 PM $ 4,160.04
-0.17%
$ 139,094 $ 18
Jun 10, 5 PM $ 4,166.99
-0.79%
$ 139,326 $ 19
Jun 10, 4 PM $ 4,200.37
-1.21%
$ 140,442 $ 19
Jun 10, 3 PM $ 4,248.86
+1.46%
$ 142,063 $ 23
Jun 10, 2 PM $ 4,177.26
-1.48%
$ 139,669 $ 46
Jun 10, 1 PM $ 4,227.22
-1.47%
$ 141,340 $ 46
Jun 10, 12 PM $ 4,290.13
+2.11%
$ 143,443 $ 46
Jun 10, 11 AM $ 4,220.08
-1.03%
$ 141,101 $ 37
Jun 10, 10 AM $ 4,245.73
+0.58%
$ 141,958 $ 37