Paxos Gold (Eureka) Historical Data

PAXG.atom Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 4,212.31
+0.12%
$ 140,841 $ 24
Jun 18, 11 AM $ 4,204.82
-0.34%
$ 140,591 $ 23
Jun 18, 10 AM $ 4,218.99
-3.24%
$ 141,064 $ 24
Jun 18, 9 AM $ 4,359.82
-0.85%
$ 145,773 $ 20
Jun 18, 8 AM $ 4,404.07
+0.43%
$ 147,253 $ 20
Jun 18, 7 AM $ 4,352.35
-0.57%
$ 145,524 $ 20
Jun 18, 6 AM $ 4,385.2
+2.36%
$ 146,622 $ 17
Jun 18, 5 AM $ 4,276.62
+2.94%
$ 142,991 $ 16
Jun 18, 4 AM $ 4,160.51
-0.81%
$ 139,109 $ 4
Jun 18, 3 AM $ 4,204.22
-0.52%
$ 140,571 $ 4
Jun 18, 2 AM $ 4,219.89
+0.08%
$ 141,095 $ 3
Jun 18, 1 AM $ 4,222.22
-0.05%
$ 141,172 $ 3
Jun 18, 12 AM $ 4,222.72
+0.07%
$ 141,189 $ 3
Jun 17, 11 PM $ 4,222.91
-0.16%
$ 141,196 $ 3
Jun 17, 10 PM $ 4,237.65
+0.59%
$ 141,688 $ 3
Jun 17, 9 PM $ 4,215.25
-0.03%
$ 140,939 $ 9
Jun 17, 8 PM $ 4,222.75
-0.49%
$ 141,190 $ 8
Jun 17, 7 PM $ 4,234.25
-1.53%
$ 141,575 $ 8
Jun 17, 6 PM $ 4,312.14
-0.54%
$ 144,179 $ 8
Jun 17, 5 PM $ 4,332.6
-0.10%
$ 144,863 $ 8
Jun 17, 4 PM $ 4,333.96
-0.16%
$ 144,908 $ 8
Jun 17, 3 PM $ 4,356.26
-0.97%
$ 145,654 $ 8
Jun 14, 12 AM $ 4,202.6
-0.12%
$ 140,516 $ 63
Jun 13, 11 PM $ 4,204.14
-0.10%
$ 140,568 $ 74
Jun 13, 10 PM $ 4,208.54
+0.05%
$ 140,715 $ 74
Jun 13, 9 PM $ 4,190.58
+0.22%
$ 140,115 $ 74
Jun 13, 8 PM $ 4,185.92
-0.13%
$ 139,959 $ 73
Jun 13, 7 PM $ 4,192.07
+0.00%
$ 140,164 $ 73
Jun 13, 6 PM $ 4,193.75
-0.05%
$ 140,221 $ 73
Jun 13, 5 PM $ 4,191.49
-0.03%
$ 140,145 $ 73
Jun 13, 4 PM $ 4,193.87
-0.06%
$ 140,225 $ 73
Jun 13, 3 PM $ 4,198.95
+0.58%
$ 140,394 $ 73
Jun 13, 2 PM $ 4,174.91
-0.06%
$ 139,591 $ 56
Jun 13, 1 PM $ 4,176.74
+0.79%
$ 139,652 $ 56
Jun 13, 12 PM $ 4,139.62
+0.08%
$ 138,411 $ 24
Jun 13, 11 AM $ 4,136.8
+0.06%
$ 138,316 $ 24
Jun 13, 10 AM $ 4,134.38
-0.02%
$ 138,236 $ 24
Jun 13, 9 AM $ 4,135.1
+0.16%
$ 138,260 $ 22
Jun 13, 8 AM $ 4,127.02
-0.03%
$ 137,989 $ 14
Jun 13, 7 AM $ 4,128.2
+0.02%
$ 138,029 $ 14
Jun 13, 6 AM $ 4,127.12
+0.04%
$ 137,993 $ 14
Jun 13, 5 AM $ 4,127.07
-0.09%
$ 137,991 $ 15
Jun 13, 4 AM $ 4,130.48
-0.01%
$ 138,105 $ 15
Jun 13, 3 AM $ 4,130.71
-0.06%
$ 138,113 $ 15
Jun 13, 2 AM $ 4,133.36
-0.03%
$ 138,201 $ 15
Jun 13, 1 AM $ 4,134.53
+0.00%
$ 138,241 $ 15
Jun 12, 2 PM $ 4,119.26
+0.10%
$ 137,730 $ 13
Jun 12, 1 PM $ 4,125.55
-0.04%
$ 137,940 $ 27
Jun 12, 12 PM $ 4,122.14
-0.02%
$ 137,826 $ 27
Jun 12, 11 AM $ 4,129.99
+0.12%
$ 138,089 $ 34