Paxos Gold (Eureka) Historical Data

PAXG.atom Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 5,072.75
+0.05%
$ 39,114 $ 10
Feb 10, 1 AM $ 5,067.65
+0.84%
$ 39,075 $ 10
Feb 10, 12 AM $ 5,024.84
-0.32%
$ 38,745 $ 29
Feb 9, 11 PM $ 5,043.42
-0.10%
$ 38,888 $ 29
Feb 9, 10 PM $ 5,051.78
+0.23%
$ 38,952 $ 29
Feb 9, 9 PM $ 5,036.25
-0.47%
$ 38,832 $ 29
Feb 9, 8 PM $ 5,060.74
-0.22%
$ 39,021 $ 29
Feb 9, 7 PM $ 5,072.04
+0.03%
$ 39,108 $ 29
Feb 9, 6 PM $ 5,070.73
-0.17%
$ 39,098 $ 35
Feb 9, 5 PM $ 5,079.2
+0.26%
$ 39,164 $ 35
Feb 9, 4 PM $ 5,054.06
-0.02%
$ 38,970 $ 35
Feb 9, 3 PM $ 5,055.09
+0.35%
$ 38,978 $ 35
Feb 9, 2 PM $ 5,037.48
+0.19%
$ 38,720 $ 34
Feb 9, 1 PM $ 5,032.84
+0.11%
$ 38,806 $ 34
Feb 9, 12 PM $ 5,029.32
+0.20%
$ 38,779 $ 45
Feb 9, 11 AM $ 5,018.71
+0.00%
$ 38,697 $ 45
Feb 9, 10 AM $ 5,023.44
-0.29%
$ 38,734 $ 45
Feb 9, 9 AM $ 5,039.21
-0.35%
$ 38,855 $ 45
Feb 9, 8 AM $ 5,064.23
-0.55%
$ 39,048 $ 45
Feb 9, 7 AM $ 5,093.87
+0.02%
$ 39,277 $ 45
Download