Paxos Gold (Eureka) Historical Data

PAXG.atom Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 12, 7 AM $ 5,307.83
+0.00%
$ 40,926 $ 49
Feb 12, 6 AM $ 5,307.83
+0.27%
$ 40,926 $ 49
Feb 12, 5 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 4 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 3 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 2 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 1 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 12 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 11 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 10 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 9 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 8 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 7 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 6 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 5 PM $ 5,293.47
-0.01%
$ 40,816 $ 49
Feb 11, 4 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 3 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 2 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 1 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 7 AM $ 4,903.47
-0.33%
$ 37,809 $ 59
Feb 11, 6 AM $ 4,930.02
-0.72%
$ 38,013 $ 11
Feb 11, 5 AM $ 4,966.8
-0.22%
$ 38,297 $ 11
Feb 11, 4 AM $ 4,977.9
-0.52%
$ 38,383 $ 11
Feb 11, 3 AM $ 5,003.47
+0.78%
$ 38,560 $ 12
Feb 11, 2 AM $ 4,964.85
+0.03%
$ 38,282 $ 19
Feb 11, 1 AM $ 4,962.13
+0.01%
$ 38,261 $ 19
Feb 11, 12 AM $ 4,963.63
-0.11%
$ 38,273 $ 19
Feb 10, 11 PM $ 4,969.43
-0.23%
$ 38,317 $ 19
Feb 10, 10 PM $ 4,983.33
+0.00%
$ 38,424 $ 19
Feb 10, 9 PM $ 4,984.61
-0.09%
$ 38,434 $ 19
Feb 10, 8 PM $ 4,986.73
-0.01%
$ 38,451 $ 19
Feb 10, 7 PM $ 4,987.26
+0.06%
$ 38,455 $ 19
Feb 10, 6 PM $ 4,982.34
-0.27%
$ 38,417 $ 19
Feb 10, 5 PM $ 4,994.37
+0.07%
$ 38,510 $ 19
Feb 10, 4 PM $ 4,990.83
-0.02%
$ 38,482 $ 19
Feb 10, 3 PM $ 4,993.76
+0.03%
$ 38,505 $ 19
Feb 10, 2 PM $ 4,993.12
+0.02%
$ 38,500 $ 19
Feb 10, 1 PM $ 4,991.99
+0.19%
$ 38,491 $ 19
Feb 10, 12 PM $ 4,985.07
-0.11%
$ 38,438 $ 19
Feb 10, 11 AM $ 4,989.75
+0.17%
$ 38,474 $ 19
Feb 10, 10 AM $ 4,981.81
-0.03%
$ 38,413 $ 19
Feb 10, 9 AM $ 4,985.7
+0.17%
$ 38,443 $ 19
Feb 10, 8 AM $ 4,977.04
-0.05%
$ 38,376 $ 19
Feb 10, 7 AM $ 4,983.59
-0.84%
$ 38,426 $ 19
Feb 10, 6 AM $ 5,037.7
-0.31%
$ 38,844 $ 11
Feb 10, 5 AM $ 5,053.49
+0.04%
$ 38,965 $ 10
Feb 10, 4 AM $ 5,051.47
-0.16%
$ 38,950 $ 10
Feb 10, 3 AM $ 5,059.77
-0.26%
$ 39,014 $ 10
Feb 10, 2 AM $ 5,072.75
+0.05%
$ 39,114 $ 10