Paxos Gold (Eureka) Historical Data

PAXG.atom Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 5,323.04
-0.13%
$ 41,044 $ 114
Feb 16, 6 AM $ 5,329.58
+0.16%
$ 41,094 $ 114
Feb 16, 5 AM $ 5,322.52
-0.37%
$ 41,040 $ 114
Feb 16, 4 AM $ 5,344.25
+1.89%
$ 41,207 $ 114
Feb 16, 3 AM $ 5,241.64
+1.50%
$ 40,416 $ 102
Feb 16, 2 AM $ 5,159.82
-0.08%
$ 39,785 $ 91
Feb 16, 1 AM $ 5,164.97
-0.16%
$ 39,825 $ 91
Feb 16, 12 AM $ 5,173.59
-1.59%
$ 39,891 $ 91
Feb 15, 11 PM $ 5,255.02
+0.02%
$ 40,519 $ 81
Feb 15, 10 PM $ 5,255.92
+0.06%
$ 40,526 $ 81
Feb 15, 9 PM $ 5,253.29
-0.32%
$ 40,506 $ 81
Feb 15, 8 PM $ 5,329.38
+2.66%
$ 41,093 $ 71
Feb 15, 7 PM $ 5,188.45
-0.48%
$ 40,006 $ 51
Feb 15, 6 PM $ 5,220.64
-1.23%
$ 40,254 $ 51
Feb 15, 5 PM $ 5,299.14
-0.02%
$ 40,860 $ 41
Feb 15, 4 PM $ 5,290.66
+5.43%
$ 40,794 $ 41
Feb 15, 3 PM $ 5,017.98
+0.00%
$ 38,692 $ 9
Feb 15, 2 PM $ 5,017.98
+0.00%
$ 38,692 $ 9
Feb 15, 1 PM $ 5,017.98
+0.00%
$ 38,692 $ 9
Feb 14, 11 PM $ 5,179.11
-0.07%
$ 39,934 $ 14
Feb 14, 10 PM $ 5,182.81
+0.07%
$ 39,963 $ 14
Feb 14, 9 PM $ 5,179.77
-0.02%
$ 39,939 $ 14
Feb 14, 8 PM $ 5,181.93
-0.18%
$ 39,956 $ 14
Feb 14, 7 PM $ 5,193.89
-0.59%
$ 40,048 $ 14
Feb 14, 6 PM $ 5,224.17
+0.12%
$ 40,281 $ 14
Feb 14, 5 PM $ 5,208
+0.24%
$ 40,157 $ 27
Feb 14, 4 PM $ 5,196.99
-0.09%
$ 40,072 $ 26
Feb 14, 3 PM $ 5,199.94
+0.46%
$ 40,095 $ 27
Feb 14, 2 PM $ 5,176.02
+0.19%
$ 39,910 $ 26
Feb 14, 1 PM $ 5,165.25
-0.14%
$ 39,827 $ 26
Feb 14, 12 PM $ 5,175.01
+0.10%
$ 39,902 $ 26
Feb 14, 11 AM $ 5,169.27
+0.44%
$ 39,858 $ 26
Feb 14, 10 AM $ 5,147.39
-0.25%
$ 39,689 $ 26
Feb 14, 9 AM $ 5,162.66
+0.28%
$ 39,807 $ 26
Feb 14, 8 AM $ 5,165.39
+0.31%
$ 39,828 $ 26
Feb 14, 7 AM $ 5,116.98
-0.09%
$ 39,455 $ 17
Feb 14, 6 AM $ 5,122.7
-0.20%
$ 39,499 $ 21
Feb 14, 5 AM $ 5,139.21
-0.18%
$ 39,626 $ 21
Feb 14, 4 AM $ 5,153.07
-0.25%
$ 39,733 $ 21
Feb 14, 3 AM $ 5,161.14
-0.38%
$ 39,784 $ 21
Feb 14, 2 AM $ 5,180.65
-0.13%
$ 39,946 $ 21
Feb 14, 1 AM $ 5,189.2
+0.01%
$ 40,012 $ 21
Feb 14, 12 AM $ 5,187.91
-0.91%
$ 40,002 $ 21
Feb 13, 11 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 10 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 9 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 8 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 7 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 6 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 12, 7 AM $ 5,307.83
+0.00%
$ 40,926 $ 49