Paxos Gold (Eureka) Historical Data

PAXG.atom Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 5,103.56
+0.03%
$ 39,351 $ 17
Feb 18, 7 AM $ 5,100.78
+0.12%
$ 39,330 $ 17
Feb 18, 6 AM $ 5,094.32
+0.07%
$ 39,280 $ 17
Feb 18, 5 AM $ 5,088.13
+0.45%
$ 39,233 $ 17
Feb 18, 4 AM $ 5,065.08
+0.02%
$ 39,055 $ 14
Feb 18, 3 AM $ 5,064.12
+0.17%
$ 39,047 $ 15
Feb 18, 2 AM $ 5,054.83
+0.56%
$ 38,976 $ 15
Feb 18, 1 AM $ 5,027.85
-0.18%
$ 38,768 $ 15
Feb 18, 12 AM $ 5,041.3
-0.02%
$ 38,871 $ 15
Feb 17, 11 PM $ 5,042.21
-0.12%
$ 38,878 $ 15
Feb 17, 10 PM $ 5,051.32
-0.03%
$ 38,949 $ 22
Feb 17, 9 PM $ 5,051.21
-0.06%
$ 38,948 $ 33
Feb 17, 8 PM $ 5,056.73
+0.02%
$ 38,990 $ 33
Feb 17, 7 PM $ 5,048.77
-0.42%
$ 38,944 $ 32
Feb 17, 6 PM $ 5,070.29
-0.91%
$ 39,095 $ 32
Feb 17, 5 PM $ 5,122.11
-0.43%
$ 39,495 $ 22
Feb 17, 4 PM $ 5,152.05
+0.55%
$ 39,725 $ 22
Feb 17, 3 PM $ 5,125.17
-0.26%
$ 39,518 $ 21
Feb 17, 2 PM $ 5,157.4
+0.10%
$ 39,767 $ 22
Feb 17, 1 PM $ 5,152.2
-0.06%
$ 39,727 $ 32
Feb 17, 12 PM $ 5,143.12
+0.17%
$ 39,657 $ 32
Feb 17, 11 AM $ 5,134.45
+0.45%
$ 39,590 $ 32
Feb 17, 10 AM $ 5,114.74
-0.28%
$ 39,438 $ 40
Feb 17, 9 AM $ 5,127.81
-0.16%
$ 39,538 $ 40
Feb 17, 8 AM $ 5,137.64
-0.21%
$ 39,614 $ 40
Feb 17, 7 AM $ 5,147.78
-0.17%
$ 39,692 $ 40
Feb 17, 6 AM $ 5,155.07
+0.24%
$ 39,749 $ 40
Feb 17, 5 AM $ 5,142.53
-0.41%
$ 39,652 $ 40
Feb 17, 4 AM $ 5,163.7
+0.25%
$ 39,815 $ 40
Feb 17, 3 AM $ 5,149.66
-0.05%
$ 39,707 $ 50
Feb 17, 2 AM $ 5,152.62
+0.03%
$ 39,730 $ 60
Feb 17, 1 AM $ 5,156.68
-0.08%
$ 39,761 $ 60
Feb 17, 12 AM $ 5,159.34
+0.01%
$ 39,782 $ 60
Feb 16, 11 PM $ 5,158.2
+1.15%
$ 39,773 $ 71
Feb 16, 10 PM $ 5,098.61
-1.43%
$ 39,313 $ 62
Feb 16, 9 PM $ 5,171.46
+0.00%
$ 39,875 $ 52
Feb 16, 8 PM $ 5,170.44
+0.17%
$ 39,867 $ 52
Feb 16, 7 PM $ 5,159.43
+0.31%
$ 39,782 $ 82
Feb 16, 6 PM $ 5,148.15
+0.07%
$ 39,695 $ 82
Feb 16, 5 PM $ 5,146.3
-0.01%
$ 39,681 $ 92
Feb 16, 4 PM $ 5,145.48
+0.38%
$ 39,675 $ 92
Feb 16, 3 PM $ 5,128.95
-0.63%
$ 39,547 $ 121
Feb 16, 2 PM $ 5,162.82
-1.93%
$ 39,808 $ 122
Feb 16, 1 PM $ 5,274.56
+0.18%
$ 40,670 $ 113
Feb 16, 12 PM $ 5,265.3
+0.42%
$ 40,599 $ 123
Feb 16, 11 AM $ 5,241.16
-1.89%
$ 40,412 $ 123
Feb 16, 10 AM $ 5,342.34
-0.08%
$ 41,193 $ 114
Feb 16, 9 AM $ 5,345.33
+0.28%
$ 41,216 $ 114
Feb 16, 8 AM $ 5,330.43
+0.14%
$ 41,101 $ 114
Feb 16, 7 AM $ 5,323.04
-0.13%
$ 41,044 $ 114