Paxos Gold (Eureka) Historical Data

PAXG.atom Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 5,658.6
+0.02%
$ 43,631 $ 124
Feb 28, 2 AM $ 5,660.09
+0.11%
$ 43,643 $ 124
Feb 28, 1 AM $ 5,653.83
+2.39%
$ 43,594 $ 124
Feb 28, 12 AM $ 5,505.51
+2.58%
$ 42,451 $ 83
Feb 27, 11 PM $ 5,362.64
+0.21%
$ 41,349 $ 85
Feb 27, 10 PM $ 5,354.08
+1.64%
$ 41,283 $ 85
Feb 27, 9 PM $ 5,266.39
-0.08%
$ 40,607 $ 74
Feb 27, 8 PM $ 5,268.66
+0.16%
$ 40,625 $ 74
Feb 27, 7 PM $ 5,259.01
+0.15%
$ 40,550 $ 74
Feb 27, 6 PM $ 5,247.74
+3.49%
$ 40,463 $ 76
Feb 27, 5 PM $ 5,071.05
-0.17%
$ 39,101 $ 49
Feb 27, 4 PM $ 5,082.4
+0.04%
$ 39,188 $ 49
Feb 27, 3 PM $ 5,081.39
-0.14%
$ 39,180 $ 49
Feb 27, 2 PM $ 5,088.7
-0.02%
$ 39,237 $ 49
Feb 27, 1 PM $ 5,086.52
-0.32%
$ 39,220 $ 49
Feb 27, 12 PM $ 5,102.24
-0.08%
$ 39,341 $ 49
Feb 27, 11 AM $ 5,108.69
-0.38%
$ 39,391 $ 49
Feb 27, 10 AM $ 5,128.97
-0.24%
$ 39,547 $ 49
Feb 27, 9 AM $ 5,141.23
+0.11%
$ 39,642 $ 50
Feb 27, 8 AM $ 5,135.43
-0.98%
$ 39,597 $ 49
Feb 27, 7 AM $ 5,186.61
-1.60%
$ 39,992 $ 41
Feb 27, 6 AM $ 5,272.77
-2.95%
$ 40,656 $ 41
Feb 27, 5 AM $ 5,492.17
+0.00%
$ -- $ 3
Feb 27, 4 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 3 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 2 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 1 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 12 AM $ 5,492.17
+0.00%
$ 42,348 $ 79
Feb 26, 11 PM $ 5,492.17
+0.00%
$ 42,348 $ 107
Feb 26, 10 PM $ 5,492.17
+0.00%
$ 42,348 $ 107
Feb 26, 9 PM $ 5,492.17
+0.45%
$ 42,348 $ 107
Feb 26, 8 PM $ 5,467.83
+0.72%
$ 42,160 $ 107
Feb 26, 7 PM $ 5,428.96
+0.46%
$ 41,861 $ 120
Feb 26, 6 PM $ 5,429.55
+0.05%
$ 41,865 $ 176
Feb 26, 5 PM $ 5,433.61
-0.71%
$ 41,896 $ 198
Feb 26, 4 PM $ 5,473.55
-0.13%
$ 42,204 $ 199
Feb 26, 3 PM $ 5,479.94
-0.30%
$ 42,254 $ 199
Feb 26, 2 PM $ 5,496.31
-0.05%
$ 42,380 $ 200
Feb 26, 1 PM $ 5,498.95
+0.00%
$ 42,400 $ 203
Feb 26, 12 PM $ 5,497.69
+0.06%
$ 42,390 $ 203
Feb 26, 11 AM $ 5,493.52
-0.07%
$ 42,358 $ 212
Feb 26, 10 AM $ 5,498.3
-0.12%
$ 42,395 $ 212
Feb 26, 9 AM $ 5,501.91
+0.12%
$ 42,423 $ 212
Feb 26, 8 AM $ 5,494.87
+0.03%
$ 42,369 $ 212
Feb 26, 7 AM $ 5,494.78
+0.00%
$ 42,368 $ 212
Feb 26, 6 AM $ 5,495.52
-0.03%
$ 42,374 $ 212
Feb 26, 5 AM $ 5,492.11
+1.44%
$ 42,347 $ 212
Feb 26, 4 AM $ 5,412.74
+0.00%
$ 41,735 $ 197
Feb 26, 3 AM $ 5,413.36
-0.04%
$ 41,740 $ 197
Feb 26, 2 AM $ 5,414.05
-0.06%
$ 41,746 $ 197