Paxos Gold (Eureka) Historical Data

PAXG.atom Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 5,844.9
+0.01%
$ 45,068 $ 57
Mar 2, 3 AM $ 5,844.5
+0.07%
$ 45,065 $ 57
Mar 2, 2 AM $ 5,839.79
-0.04%
$ 45,028 $ 57
Mar 2, 1 AM $ 5,831.44
+0.69%
$ 44,964 $ 64
Mar 2, 12 AM $ 5,787.82
+2.15%
$ 44,628 $ 62
Mar 1, 11 PM $ 5,663.92
-0.02%
$ 43,672 $ 55
Mar 1, 10 PM $ 5,665.45
+0.05%
$ 43,684 $ 55
Mar 1, 9 PM $ 5,660.02
+0.19%
$ 43,642 $ 55
Mar 1, 8 PM $ 5,650.54
-1.44%
$ 43,569 $ 56
Mar 1, 7 PM $ 5,757.38
-4.35%
$ 44,393 $ 57
Mar 1, 6 PM $ 6,016.27
+2.21%
$ 46,389 $ 31
Mar 1, 5 PM $ 5,886.46
+0.44%
$ 45,388 $ 10
Mar 1, 4 PM $ 5,860.93
+0.00%
$ 45,191 $ 10
Mar 1, 3 PM $ 5,861.13
-0.02%
$ 45,193 $ 10
Mar 1, 2 PM $ 5,863.91
+0.38%
$ 45,214 $ 44
Mar 1, 1 PM $ 5,818.03
-0.21%
$ 44,860 $ 44
Mar 1, 12 PM $ 5,834.45
+0.42%
$ 44,987 $ 44
Mar 1, 11 AM $ 5,814.7
-0.50%
$ 44,835 $ 43
Mar 1, 10 AM $ 5,841
+0.09%
$ 45,038 $ 62
Mar 1, 9 AM $ 5,837.3
-0.32%
$ 45,009 $ 72
Mar 1, 8 AM $ 5,869.12
-0.08%
$ 45,254 $ 122
Mar 1, 7 AM $ 5,874.26
+0.21%
$ 45,294 $ 143
Mar 1, 6 AM $ 5,861.72
-0.19%
$ 45,197 $ 142
Mar 1, 5 AM $ 5,876.75
+0.03%
$ 45,313 $ 183
Mar 1, 4 AM $ 5,874.99
-0.10%
$ 45,300 $ 185
Mar 1, 3 AM $ 5,882.47
-0.21%
$ 45,357 $ 185
Mar 1, 2 AM $ 5,896.48
-0.13%
$ 45,465 $ 186
Mar 1, 1 AM $ 5,890.46
+0.08%
$ 45,419 $ 178
Mar 1, 12 AM $ 5,879.83
-0.17%
$ 45,337 $ 180
Feb 28, 11 PM $ 5,890.31
-0.05%
$ 45,418 $ 212
Feb 28, 10 PM $ 5,888.71
+0.42%
$ 45,405 $ 212
Feb 28, 9 PM $ 5,863.58
-0.23%
$ 45,212 $ 221
Feb 28, 8 PM $ 5,875.99
+0.29%
$ 45,307 $ 221
Feb 28, 7 PM $ 5,852.56
+0.48%
$ 45,127 $ 221
Feb 28, 6 PM $ 5,815.11
+0.57%
$ 44,838 $ 220
Feb 28, 5 PM $ 5,778.39
+0.03%
$ 44,555 $ 245
Feb 28, 4 PM $ 5,777.08
+0.08%
$ 44,545 $ 245
Feb 28, 3 PM $ 5,771.06
+5.46%
$ 44,498 $ 243
Feb 28, 2 PM $ 5,471.03
+0.62%
$ 42,185 $ 204
Feb 28, 1 PM $ 5,437.6
+0.03%
$ 41,927 $ 203
Feb 28, 12 PM $ 5,436.57
-0.11%
$ 41,919 $ 203
Feb 28, 11 AM $ 5,443.54
-2.80%
$ 41,973 $ 203
Feb 28, 10 AM $ 5,562.75
-0.68%
$ 42,892 $ 181
Feb 28, 9 AM $ 5,605.96
+3.41%
$ 43,225 $ 183
Feb 28, 8 AM $ 5,419
+2.45%
$ 41,784 $ 130
Feb 28, 7 AM $ 5,287.35
-1.49%
$ 40,769 $ 109
Feb 28, 6 AM $ 5,593.66
-0.98%
$ 43,130 $ 90
Feb 28, 5 AM $ 5,643.62
-0.16%
$ 43,516 $ 126
Feb 28, 4 AM $ 5,650.6
-0.10%
$ 43,569 $ 124
Feb 28, 3 AM $ 5,658.6
+0.02%
$ 43,631 $ 124