Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
2:59 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:54 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:39 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:34 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:29 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
1:59 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:54 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:49 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:44 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:39 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:34 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:29 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
1:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:59 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:54 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:49 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:44 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:39 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:34 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
12:14 PM $ 4,070.62
+0.00%
$ 103,679 $ 33
12:09 PM $ 4,070.62
+0.00%
$ 103,679 $ 33
12:04 PM $ 4,070.62
+0.00%
$ 103,679 $ 33
11:59 AM $ 4,070.62
+0.00%
$ 103,679 $ 41
11:44 AM $ 4,070.62
+0.00%
$ 103,679 $ 41
11:39 AM $ 4,089.89
+0.00%
$ 104,169 $ 41
11:34 AM $ 4,089.89
+0.00%
$ 104,169 $ 41
11:29 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
11:24 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
11:19 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
11:14 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
11:09 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
11:04 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Download