Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 4,197.14
+0.01%
$ 106,901 $ 169
Jun 23, 12 AM $ 4,196.42
+0.01%
$ 106,883 $ 169
Jun 22, 11 PM $ 4,196.07
+0.01%
$ 106,874 $ 169
Jun 22, 10 PM $ 4,196.7
-0.89%
$ 106,890 $ 169
Jun 22, 9 PM $ 4,234.18
-0.16%
$ 107,844 $ 125
Jun 22, 8 PM $ 4,238.53
+0.02%
$ 107,955 $ 117
Jun 22, 7 PM $ 4,237.58
-0.01%
$ 107,931 $ 116
Jun 22, 6 PM $ 4,237.97
+0.01%
$ 107,941 $ 115
Jun 22, 5 PM $ 4,237.78
-0.08%
$ 107,936 $ 115
Jun 22, 4 PM $ 4,241.18
-0.87%
$ 108,023 $ 115
Jun 22, 3 PM $ 4,278.96
-0.05%
$ 108,985 $ 32
Jun 22, 2 PM $ 4,280.86
-0.40%
$ 109,033 $ 32
Jun 20, 4 AM $ 4,161.61
+0.14%
$ 139,146 $ 14
Jun 20, 3 AM $ 4,154.62
+0.14%
$ 138,912 $ 14
Jun 20, 2 AM $ 4,159.88
+0.01%
$ 139,088 $ 19
Jun 20, 1 AM $ 4,167.91
-0.14%
$ 139,357 $ 19
Jun 20, 12 AM $ 4,174.8
+0.17%
$ 139,587 $ 19
Jun 19, 11 PM $ 4,175.36
+0.02%
$ 139,606 $ 19
Jun 19, 10 PM $ 4,169.43
+0.08%
$ 139,407 $ 19
Jun 19, 9 PM $ 4,169.13
-0.26%
$ 139,398 $ 19
Jun 19, 8 PM $ 4,179.45
+0.52%
$ 139,743 $ 19
Jun 19, 7 PM $ 4,156.6
-0.10%
$ 138,978 $ 19
Jun 19, 6 PM $ 4,163.57
-0.62%
$ 139,211 $ 18
Jun 19, 5 PM $ 4,186.6
-0.03%
$ 139,981 $ 18
Jun 19, 4 PM $ 4,189.26
-0.48%
$ 140,070 $ 18
Jun 19, 3 PM $ 4,183.45
-0.17%
$ 139,876 $ 18
Jun 19, 2 PM $ 4,189.87
+0.16%
$ 140,091 $ 20
Jun 19, 1 PM $ 4,180.29
+1.81%
$ 139,771 $ 20
Jun 19, 12 PM $ 4,094.76
-0.19%
$ 136,911 $ 19
Jun 19, 11 AM $ 4,099.86
+0.01%
$ 137,081 $ 19
Jun 19, 10 AM $ 4,090.16
+0.07%
$ 136,757 $ 19
Jun 19, 9 AM $ 4,097.6
-0.88%
$ 137,006 $ 24
Jun 19, 8 AM $ 4,135.1
+2.19%
$ 138,259 $ 22
Jun 19, 7 AM $ 4,058.52
-1.13%
$ 135,699 $ 22
Jun 19, 6 AM $ 4,134.8
+0.00%
$ 138,249 $ 23
Jun 19, 2 AM $ 4,238.43
+0.31%
$ 141,714 $ 24
Jun 19, 1 AM $ 4,227.35
+0.03%
$ 141,344 $ 22
Jun 19, 12 AM $ 4,223.47
+0.41%
$ 141,214 $ 22
Jun 18, 11 PM $ 4,201.9
-0.03%
$ 140,493 $ 22
Jun 18, 10 PM $ 4,190.53
+0.11%
$ 140,113 $ 22
Jun 18, 9 PM $ 4,188.3
-0.46%
$ 140,038 $ 22
Jun 18, 8 PM $ 4,208.73
+0.80%
$ 140,721 $ 24
Jun 18, 7 PM $ 4,180.25
+0.64%
$ 139,769 $ 23
Jun 18, 6 PM $ 4,151.68
-0.35%
$ 138,814 $ 23
Jun 18, 5 PM $ 4,162.21
+0.20%
$ 139,166 $ 23
Jun 18, 4 PM $ 4,146.76
-0.57%
$ 138,649 $ 23
Jun 18, 3 PM $ 4,188.3
-1.67%
$ 140,038 $ 24
Jun 18, 2 PM $ 4,262.07
+0.47%
$ 142,505 $ 24
Jun 18, 1 PM $ 4,236.71
+0.45%
$ 141,657 $ 24
Jun 18, 12 PM $ 4,212.31
+0.12%
$ 140,841 $ 24