Paxos Gold (Eureka) Historical Data

PAXG.atom Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 5,523.55
+0.13%
$ 42,590 $ 10
Mar 4, 5 AM $ 5,516.38
+0.08%
$ 42,535 $ 10
Mar 4, 4 AM $ 5,504.46
+0.04%
$ 42,443 $ 10
Mar 4, 3 AM $ 5,495.22
+0.30%
$ 42,371 $ 10
Mar 4, 2 AM $ 5,476.65
-0.91%
$ 42,228 $ 9
Mar 4, 1 AM $ 5,531.3
+0.24%
$ 42,650 $ 30
Mar 4, 12 AM $ 5,516.4
-0.26%
$ 42,535 $ 31
Mar 3, 11 PM $ 5,532.01
+0.15%
$ 42,655 $ 31
Mar 3, 10 PM $ 5,526.91
+0.33%
$ 42,616 $ 31
Mar 3, 9 PM $ 5,506.01
-0.37%
$ 42,455 $ 31
Mar 3, 8 PM $ 5,532.11
+0.11%
$ 42,656 $ 31
Mar 3, 7 PM $ 5,531.48
-0.17%
$ 42,651 $ 34
Mar 3, 6 PM $ 5,544.51
+0.10%
$ 42,751 $ 34
Mar 3, 5 PM $ 5,532.73
+0.03%
$ 42,661 $ 34
Mar 3, 4 PM $ 5,523.06
+0.85%
$ 42,586 $ 34
Mar 3, 3 PM $ 5,472.33
+0.90%
$ 42,195 $ 40
Mar 3, 2 PM $ 5,420.35
-0.42%
$ 41,794 $ 50
Mar 3, 1 PM $ 5,443.76
-0.03%
$ 41,975 $ 50
Mar 3, 12 PM $ 5,445.15
+0.08%
$ 41,985 $ 50
Mar 3, 11 AM $ 5,440.07
-0.17%
$ 41,946 $ 50
Mar 3, 10 AM $ 5,445.53
-0.07%
$ 41,988 $ 50
Mar 3, 9 AM $ 5,451.14
-0.30%
$ 42,032 $ 50
Mar 3, 8 AM $ 5,469.22
-0.92%
$ 42,171 $ 50
Mar 3, 7 AM $ 5,520.47
+0.43%
$ 42,566 $ 51
Mar 3, 6 AM $ 5,516.99
+0.40%
$ 42,539 $ 49
Mar 3, 5 AM $ 5,496.19
-0.18%
$ 42,379 $ 49
Mar 3, 4 AM $ 5,500
-0.38%
$ 42,408 $ 49
Mar 3, 3 AM $ 5,520.24
-0.62%
$ 42,564 $ 49
Mar 3, 2 AM $ 5,550.81
-2.56%
$ 42,800 $ 51
Mar 3, 1 AM $ 5,705.35
-0.34%
$ 43,992 $ 29
Mar 3, 12 AM $ 5,732.35
-0.12%
$ 44,200 $ 28
Mar 2, 11 PM $ 5,757.07
-0.63%
$ 44,390 $ 53
Mar 2, 10 PM $ 5,762.23
-1.12%
$ 44,430 $ 53
Mar 2, 9 PM $ 5,764.99
+0.13%
$ 44,452 $ 53
Mar 2, 8 PM $ 5,876.98
+2.18%
$ 45,315 $ 53
Mar 2, 7 PM $ 5,888.08
+1.27%
$ 45,401 $ 67
Mar 2, 6 PM $ 5,814.42
+0.00%
$ 44,833 $ 67
Mar 2, 5 PM $ 5,828.28
-0.15%
$ 44,939 $ 83
Mar 2, 4 PM $ 5,835.15
-0.09%
$ 44,993 $ 83
Mar 2, 3 PM $ 5,879.9
+0.24%
$ 45,337 $ 58
Mar 2, 2 PM $ 5,860.12
+0.13%
$ 45,185 $ 57
Mar 2, 1 PM $ 5,854.16
-0.10%
$ 45,139 $ 57
Mar 2, 12 PM $ 5,859.99
+0.18%
$ 45,184 $ 57
Mar 2, 11 AM $ 5,849.07
+0.03%
$ 45,100 $ 57
Mar 2, 10 AM $ 5,847.02
-0.04%
$ 45,084 $ 57
Mar 2, 9 AM $ 5,849.04
+0.09%
$ 45,100 $ 57
Mar 2, 8 AM $ 5,841.14
+0.16%
$ 45,039 $ 57
Mar 2, 7 AM $ 5,832.51
-0.04%
$ 44,972 $ 56
Mar 2, 6 AM $ 5,835.54
-0.15%
$ 44,995 $ 56
Mar 2, 5 AM $ 5,844.03
-0.01%
$ 45,061 $ 56