Paxos Gold (Eureka) Historical Data

PAXG.atom Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 5,142.61
-0.37%
$ 39,653 $ 32
Mar 7, 6 AM $ 5,222.52
-5.12%
$ 40,269 $ 31
Mar 7, 5 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 4 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 3 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 2 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 1 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 12 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 6, 11 PM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 6, 10 PM $ 5,504.33
+0.34%
$ 42,442 $ 4
Mar 6, 9 PM $ 5,485.83
+0.00%
$ 42,299 $ 3
Mar 6, 8 PM $ 5,485.83
+0.00%
$ 42,299 $ 3
Mar 6, 7 PM $ 5,485.83
+0.00%
$ 42,299 $ 3
Mar 6, 6 PM $ 5,485.83
-0.65%
$ 42,299 $ 3
Mar 6, 5 PM $ 5,521.46
+0.00%
$ 42,574 $ 2
Mar 6, 4 PM $ 5,521.48
+0.00%
$ 42,574 $ 2
Mar 6, 3 PM $ 5,521.48
+0.00%
$ 42,574 $ 2
Mar 5, 6 PM $ 5,543.15
+0.00%
$ 42,741 $ 67
Mar 5, 5 PM $ 5,543.16
-0.02%
$ 42,741 $ 67
Mar 5, 4 PM $ 5,544.37
+0.00%
$ 42,750 $ 67
Mar 5, 3 PM $ 5,544.43
+0.59%
$ 42,751 $ 67
Mar 5, 2 PM $ 5,511.71
+0.00%
$ 42,499 $ 67
Mar 5, 1 PM $ 5,514.43
-0.05%
$ 42,520 $ 73
Mar 5, 12 PM $ 5,517.46
+0.10%
$ 42,543 $ 73
Mar 5, 11 AM $ 5,512.89
+0.08%
$ 42,508 $ 73
Mar 5, 10 AM $ 5,509.34
+0.10%
$ 42,480 $ 73
Mar 5, 9 AM $ 5,501.23
+0.19%
$ 42,418 $ 73
Mar 5, 8 AM $ 5,489.73
-0.09%
$ 42,329 $ 73
Mar 5, 7 AM $ 5,494.65
+0.09%
$ 42,367 $ 79
Mar 5, 6 AM $ 5,491.15
-0.02%
$ 42,340 $ 79
Mar 5, 5 AM $ 5,492.98
-0.06%
$ 42,354 $ 79
Mar 5, 4 AM $ 5,495.33
+0.01%
$ 42,372 $ 79
Mar 5, 3 AM $ 5,493.82
-0.05%
$ 42,361 $ 79
Mar 5, 2 AM $ 5,495.65
-0.01%
$ 42,375 $ 79
Mar 5, 1 AM $ 5,500.82
-0.10%
$ 42,415 $ 79
Mar 5, 12 AM $ 5,507.34
-0.11%
$ 42,465 $ 79
Mar 4, 11 PM $ 5,512.82
-0.21%
$ 42,507 $ 79
Mar 4, 10 PM $ 5,527.51
-0.05%
$ 42,620 $ 80
Mar 4, 9 PM $ 5,530.47
-0.18%
$ 42,643 $ 80
Mar 4, 8 PM $ 5,551.49
-0.69%
$ 42,805 $ 80
Mar 4, 7 PM $ 5,545.45
-2.27%
$ 42,759 $ 79
Mar 4, 6 PM $ 5,683.95
+0.18%
$ 43,827 $ 47
Mar 4, 5 PM $ 5,693.99
-0.42%
$ 43,904 $ 47
Mar 4, 4 PM $ 5,719.11
+1.08%
$ -- $ 41
Mar 4, 1 PM $ 5,630.76
+0.14%
$ 43,416 $ 14
Mar 4, 12 PM $ 5,621.16
+0.04%
$ 43,342 $ 14
Mar 4, 11 AM $ 5,612.96
+0.27%
$ 43,279 $ 15
Mar 4, 9 AM $ 5,575.67
+0.54%
$ 42,992 $ 14
Mar 4, 8 AM $ 5,545.32
+0.05%
$ 42,758 $ 14
Mar 4, 7 AM $ 5,532.57
+0.18%
$ 42,659 $ 8