Paxos Gold (Eureka) Historical Data

PAXG.atom Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 10 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 9 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 8 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 7 AM $ 5,400.15
+0.00%
$ 41,638 $ 14
Mar 9, 6 AM $ 5,400.15
+0.00%
$ 41,638 $ 22
Mar 9, 5 AM $ 5,400.15
+0.27%
$ 41,638 $ 22
Mar 9, 4 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 3 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 2 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 1 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 12 AM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 11 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 10 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 9 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 8 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 7 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 6 PM $ 5,385.78
-0.71%
$ 41,528 $ 22
Mar 8, 5 PM $ 5,424.11
+0.00%
$ 41,823 $ 21
Mar 8, 4 PM $ 5,424.3
+0.00%
$ 41,825 $ 21
Mar 8, 3 PM $ 5,424.3
+0.00%
$ 41,825 $ 21
Mar 8, 2 PM $ 5,424.3
+0.00%
$ 41,825 $ 24
Mar 8, 1 PM $ 5,445.43
-0.43%
$ 41,988 $ 24
Mar 8, 12 PM $ 5,468.86
+0.00%
$ 42,168 $ 22
Mar 8, 11 AM $ 5,468.86
+0.00%
$ 42,168 $ 22
Mar 8, 10 AM $ 5,468.86
+0.00%
$ 42,168 $ 43
Mar 8, 9 AM $ 5,468.86
+0.00%
$ 42,168 $ 43
Mar 8, 8 AM $ 5,468.86
+1.92%
$ 42,168 $ 43
Mar 8, 5 AM $ 5,229.77
-0.41%
$ 40,325 $ 37
Mar 8, 4 AM $ 5,253.41
+0.02%
$ 40,507 $ 37
Mar 8, 3 AM $ 5,252.82
-0.01%
$ 40,502 $ 37
Mar 8, 2 AM $ 5,251.95
-0.01%
$ 40,496 $ 37
Mar 8, 1 AM $ 5,248.29
+0.02%
$ 40,467 $ 37
Mar 8, 12 AM $ 5,247.06
-0.05%
$ 40,458 $ 37
Mar 7, 11 PM $ 5,239.61
-0.02%
$ 40,400 $ 37
Mar 7, 10 PM $ 5,245.58
-0.09%
$ 40,447 $ 37
Mar 7, 9 PM $ 5,252.52
+0.05%
$ 40,500 $ 37
Mar 7, 8 PM $ 5,252.83
+0.04%
$ 40,502 $ 37
Mar 7, 7 PM $ 5,252.63
-0.05%
$ 40,501 $ 37
Mar 7, 6 PM $ 5,254.25
-0.10%
$ 40,513 $ 37
Mar 7, 5 PM $ 5,259.85
+0.20%
$ 40,557 $ 37
Mar 7, 4 PM $ 5,249.17
+0.46%
$ 40,474 $ 40
Mar 7, 3 PM $ 5,215.93
+1.27%
$ 40,218 $ 40
Mar 7, 2 PM $ 5,150.22
-0.04%
$ 39,711 $ 29
Mar 7, 1 PM $ 5,153.09
+0.02%
$ 39,733 $ 32
Mar 7, 12 PM $ 5,151.85
-0.19%
$ 39,724 $ 32
Mar 7, 11 AM $ 5,160.35
+0.10%
$ 39,789 $ 32
Mar 7, 10 AM $ 5,154.53
+0.04%
$ 39,745 $ 32
Mar 7, 9 AM $ 5,150.92
+0.02%
$ 39,717 $ 32
Mar 7, 8 AM $ 5,149.48
+0.13%
$ 39,706 $ 32