Paxos Gold (Eureka) Historical Data

PAXG.atom Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 4,725.11
-0.01%
$ 36,433 $ 92
Mar 21, 6 PM $ 4,724.86
+0.18%
$ 36,431 $ 92
Mar 21, 5 PM $ 4,721.57
+0.76%
$ 36,406 $ 92
Mar 21, 4 PM $ 4,686.1
+0.00%
$ 36,133 $ 94
Mar 21, 3 PM $ 4,686.1
+0.11%
$ 36,133 $ 94
Mar 21, 2 PM $ 4,680.45
+0.07%
$ 36,089 $ 94
Mar 21, 1 PM $ 4,677.67
-0.01%
$ 36,068 $ 94
Mar 21, 12 PM $ 4,677.25
-0.05%
$ 36,064 $ 94
Mar 21, 11 AM $ 4,680.97
+0.01%
$ 36,093 $ 94
Mar 21, 10 AM $ 4,682.03
-0.04%
$ 36,101 $ 94
Mar 21, 9 AM $ 4,686.36
+0.14%
$ 36,135 $ 94
Mar 21, 8 AM $ 4,685.57
+0.33%
$ 36,129 $ 94
Mar 21, 7 AM $ 4,722.39
-2.97%
$ 36,412 $ 94
Mar 20, 5 PM $ 4,949.85
+0.05%
$ 38,166 $ 63
Mar 20, 4 PM $ 4,947.29
+0.40%
$ 38,147 $ 63
Mar 20, 3 PM $ 4,927.72
-0.01%
$ 37,996 $ 53
Mar 20, 2 PM $ 4,928.46
-0.06%
$ 38,001 $ 53
Mar 20, 1 PM $ 4,931.65
-0.11%
$ 38,026 $ 53
Mar 20, 12 PM $ 4,937.28
+0.00%
$ 38,069 $ 57
Mar 20, 11 AM $ 4,937.31
+0.00%
$ 38,070 $ 57
Mar 20, 10 AM $ 4,937.28
+0.00%
$ 38,069 $ 57
Mar 20, 9 AM $ 4,937.57
-0.03%
$ 38,072 $ 57
Mar 20, 8 AM $ 4,938.83
+0.01%
$ 38,081 $ 57
Mar 20, 7 AM $ 4,938.23
-0.04%
$ 38,077 $ 57
Mar 20, 6 AM $ 4,940.12
+0.01%
$ 38,091 $ 60
Mar 20, 5 AM $ 4,939.42
+0.04%
$ 38,086 $ 60
Mar 20, 4 AM $ 4,937.29
-0.03%
$ 38,069 $ 60
Mar 20, 3 AM $ 4,938.31
+0.01%
$ 38,077 $ 60
Mar 20, 2 AM $ 4,937.85
+0.01%
$ 38,074 $ 60
Mar 20, 1 AM $ 4,937.49
+0.03%
$ 38,071 $ 60
Mar 20, 12 AM $ 4,936.21
+0.01%
$ 38,061 $ 60
Mar 19, 11 PM $ 4,935.75
+0.00%
$ 38,058 $ 60
Mar 19, 10 PM $ 4,935.8
-0.03%
$ 38,058 $ 60
Mar 19, 9 PM $ 4,936.67
+0.00%
$ 38,065 $ 60
Mar 19, 8 PM $ 4,936.87
-0.01%
$ 38,066 $ 60
Mar 19, 7 PM $ 4,937.21
-0.03%
$ 38,069 $ 70
Mar 19, 6 PM $ 4,950.91
+0.00%
$ 38,174 $ 70
Mar 19, 2 PM $ 4,755.48
-0.31%
$ 36,668 $ 13
Mar 19, 1 PM $ 4,770.65
-2.60%
$ 36,785 $ 13
Mar 19, 12 PM $ 4,904.31
-0.26%
$ 37,815 $ 10
Mar 19, 11 AM $ 4,915.72
-0.04%
$ 37,903 $ 20
Mar 19, 10 AM $ 4,917.9
-0.46%
$ 37,920 $ 20
Mar 19, 9 AM $ 4,939.13
+0.01%
$ 38,084 $ 25
Mar 19, 8 AM $ 4,935.52
-0.35%
$ 38,056 $ 25
Mar 19, 7 AM $ 4,952.69
-2.16%
$ 38,188 $ 25
Mar 19, 6 AM $ 5,061.1
-0.03%
$ 39,024 $ 19
Mar 19, 5 AM $ 5,062.04
-0.12%
$ 39,031 $ 19
Mar 19, 4 AM $ 5,066.67
-0.10%
$ 39,067 $ 19
Mar 19, 3 AM $ 5,071.22
+0.02%
$ 39,102 $ 19
Mar 19, 2 AM $ 5,070.14
-0.12%
$ 39,094 $ 30