Paxos Gold (Eureka) Historical Data

PAXG.atom Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 4,742.67
+2.56%
$ 36,569 $ 108
Mar 27, 1 PM $ 4,624.2
-0.18%
$ 35,655 $ 81
Mar 27, 11 AM $ 4,632.75
+0.00%
$ 35,721 $ 81
Mar 27, 10 AM $ 4,632.75
+0.01%
$ 35,721 $ 81
Mar 27, 9 AM $ 4,632.22
-0.02%
$ 35,717 $ 82
Mar 27, 8 AM $ 4,643.64
+0.00%
$ 35,805 $ 82
Mar 27, 7 AM $ 4,643.8
+0.00%
$ 35,806 $ 82
Mar 27, 6 AM $ 4,643.8
+0.00%
$ 35,806 $ 82
Mar 27, 5 AM $ 4,643.8
+0.00%
$ 35,806 $ 82
Mar 27, 4 AM $ 4,643.67
+0.00%
$ 35,805 $ 82
Mar 27, 3 AM $ 4,643.67
+0.00%
$ 35,805 $ 82
Mar 27, 2 AM $ 4,643.67
+0.00%
$ 35,805 $ 82
Mar 27, 1 AM $ 4,643.67
+0.00%
$ 35,805 $ 82
Mar 27, 12 AM $ 4,643.67
+0.00%
$ 35,805 $ 82
Mar 26, 11 PM $ 4,641.37
+0.00%
$ 35,788 $ 82
Mar 26, 10 PM $ 4,641.37
+0.00%
$ 35,788 $ 82
Mar 26, 9 PM $ 4,641.37
-0.04%
$ 35,788 $ 82
Mar 26, 8 PM $ 4,643.13
-0.42%
$ 35,801 $ 82
Mar 26, 7 PM $ 4,662.65
+0.00%
$ 35,952 $ 83
Mar 26, 6 PM $ 4,662.73
-0.22%
$ 35,952 $ 83
Mar 26, 5 PM $ 4,672.97
+1.19%
$ 36,031 $ 83
Mar 26, 4 PM $ 4,672.05
+1.94%
$ 36,024 $ 81
Mar 26, 3 PM $ 4,583.18
+0.00%
$ 35,339 $ 2
Mar 25, 3 AM $ 4,605.23
+0.00%
$ 35,509 $ 1
Mar 25, 2 AM $ 4,605.23
+0.00%
$ 35,509 $ 1
Mar 25, 1 AM $ 4,605.23
+0.00%
$ 35,509 $ 1
Mar 25, 12 AM $ 4,605.23
+0.00%
$ 35,509 $ 1
Mar 24, 11 PM $ 4,605.23
+0.00%
$ 35,509 $ 2
Mar 24, 10 PM $ 4,605.23
+0.00%
$ 35,509 $ 2
Mar 24, 9 PM $ 4,605.23
+0.00%
$ 35,509 $ 2
Mar 24, 8 PM $ 4,605.23
+0.57%
$ 35,509 $ 2
Mar 24, 7 PM $ 4,579.11
-0.10%
$ 35,308 $ 2
Mar 24, 6 PM $ 4,583.46
+0.00%
$ 35,341 $ 2
Mar 24, 5 PM $ 4,583.5
-0.03%
$ 35,341 $ 2
Mar 24, 4 PM $ 4,584.77
+0.00%
$ 35,351 $ 2
Mar 24, 1 PM $ 4,566.38
+0.00%
$ 35,210 $ 6
Mar 24, 11 AM $ 4,566.21
+0.02%
$ 35,208 $ 74
Mar 24, 10 AM $ 4,565.28
+0.00%
$ 35,201 $ 82
Mar 24, 9 AM $ 4,565.38
+0.00%
$ 35,202 $ 82
Mar 24, 8 AM $ 4,565.36
+0.25%
$ 35,202 $ 82
Mar 24, 7 AM $ 4,553.86
-0.12%
$ 35,113 $ 82
Mar 24, 6 AM $ 4,559.14
-0.44%
$ 35,154 $ 93
Mar 24, 5 AM $ 4,571.91
-0.02%
$ 35,252 $ 158
Mar 24, 4 AM $ 4,574.82
+0.08%
$ 35,275 $ 159
Mar 24, 3 AM $ 4,572.06
+0.09%
$ 35,253 $ 158
Mar 24, 2 AM $ 4,569.4
+0.04%
$ 35,233 $ 158
Mar 24, 1 AM $ 4,567.78
-0.06%
$ 35,220 $ 158
Mar 24, 12 AM $ 4,571.17
+0.00%
$ 35,246 $ 184
Mar 23, 11 PM $ 4,571.22
+0.00%
$ 35,247 $ 184
Mar 23, 10 PM $ 4,574.75
+0.00%
$ 35,274 $ 184