Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Date Close Price change Market cap Trading volume
6:29 PM $ 4,045.94
+0.00%
$ 103,050 $ 40
6:24 PM $ 4,045.94
+0.00%
$ 103,050 $ 39
6:19 PM $ 4,045.94
+0.00%
$ 103,050 $ 39
6:14 PM $ 4,058.19
+0.00%
$ 103,362 $ 39
6:09 PM $ 4,058.19
+0.00%
$ 103,362 $ 26
6:04 PM $ 4,058.19
+0.00%
$ 103,362 $ 26
5:59 PM $ 4,058.19
+0.00%
$ 103,362 $ 26
5:54 PM $ 4,038.59
+0.00%
$ 102,863 $ 26
5:44 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:39 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:34 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:29 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
5:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
5:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
5:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
5:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
4:59 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:54 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:49 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:44 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:39 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:34 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:29 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
4:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:59 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:54 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:49 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:44 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:39 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:29 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
3:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
2:59 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:54 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:39 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:34 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:29 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:09 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
2:04 PM $ 4,038.81
+0.00%
$ 102,868 $ 34