Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 3,950.64
+0.02%
$ 100,623 $ 259
Jun 25, 1 AM $ 3,949.99
-0.05%
$ 100,606 $ 259
Jun 25, 12 AM $ 3,952.09
+0.02%
$ 100,660 $ 311
Jun 24, 11 PM $ 3,951.23
-0.02%
$ 100,638 $ 311
Jun 24, 10 PM $ 3,951.16
+0.15%
$ 100,636 $ 311
Jun 24, 9 PM $ 3,944.67
+0.38%
$ 100,471 $ 309
Jun 24, 8 PM $ 3,929.11
+0.61%
$ 100,074 $ 304
Jun 24, 7 PM $ 3,905.04
+0.00%
$ 99,461 $ 302
Jun 24, 6 PM $ 3,905.44
+0.67%
$ 99,472 $ 301
Jun 24, 5 PM $ 3,885
-1.13%
$ 98,951 $ 302
Jun 24, 4 PM $ 3,934.24
-0.32%
$ 100,205 $ 318
Jun 24, 3 PM $ 3,950.5
-1.13%
$ 100,619 $ 318
Jun 24, 2 PM $ 3,993.66
-0.93%
$ 101,718 $ 304
Jun 24, 1 PM $ 4,044.97
-1.36%
$ 103,025 $ 179
Jun 24, 12 PM $ 4,100.88
-0.08%
$ 104,449 $ 160
Jun 24, 11 AM $ 4,099.79
-0.31%
$ 104,422 $ 160
Jun 24, 10 AM $ 4,113.01
-0.32%
$ 104,758 $ 157
Jun 24, 9 AM $ 4,124.84
-0.04%
$ 105,059 $ 154
Jun 24, 8 AM $ 4,132.6
+0.60%
$ 105,257 $ 155
Jun 24, 7 AM $ 4,107.8
-0.02%
$ 104,626 $ 124
Jun 24, 6 AM $ 4,109.2
-0.09%
$ 104,661 $ 124
Jun 24, 5 AM $ 4,112.38
-0.05%
$ 104,742 $ 181
Jun 24, 4 AM $ 4,114.52
+0.08%
$ 104,797 $ 181
Jun 24, 3 AM $ 4,111.56
-0.76%
$ 104,721 $ 181
Jun 24, 2 AM $ 4,142.99
-0.12%
$ 105,522 $ 180
Jun 24, 1 AM $ 4,148.45
+1.15%
$ 105,661 $ 180
Jun 24, 12 AM $ 4,101.18
+0.02%
$ 104,457 $ 126
Jun 23, 11 PM $ 4,099.43
-0.02%
$ 104,413 $ 126
Jun 23, 10 PM $ 4,101.78
+0.07%
$ 104,472 $ 126
Jun 23, 9 PM $ 4,096.83
+0.03%
$ 104,346 $ 169
Jun 23, 8 PM $ 4,095.49
-0.04%
$ 104,312 $ 177
Jun 23, 7 PM $ 4,097.02
+0.07%
$ 104,351 $ 176
Jun 23, 6 PM $ 4,095.51
-0.14%
$ 104,313 $ 177
Jun 23, 5 PM $ 4,086.96
-0.01%
$ 104,095 $ 157
Jun 23, 4 PM $ 4,087.36
+0.02%
$ 104,105 $ 121
Jun 23, 3 PM $ 4,086.67
+0.00%
$ 104,087 $ 134
Jun 23, 2 PM $ 4,086.52
+0.01%
$ 104,084 $ 135
Jun 23, 1 PM $ 4,085.9
-0.01%
$ 104,068 $ 146
Jun 23, 12 PM $ 4,086.54
+0.00%
$ 104,084 $ 167
Jun 23, 11 AM $ 4,086.44
+0.01%
$ 104,081 $ 191
Jun 23, 10 AM $ 4,086.09
+0.00%
$ 104,073 $ 200
Jun 23, 9 AM $ 4,085.67
-0.01%
$ 104,062 $ 200
Jun 23, 8 AM $ 4,085.94
-0.74%
$ 104,069 $ 200
Jun 23, 7 AM $ 4,116.47
+0.01%
$ 104,846 $ 229
Jun 23, 6 AM $ 4,115.69
-1.79%
$ 104,826 $ 229
Jun 23, 5 AM $ 4,190.82
-0.08%
$ 106,740 $ 168
Jun 23, 4 AM $ 4,195.08
-0.02%
$ 106,849 $ 168
Jun 23, 3 AM $ 4,195.9
-0.01%
$ 106,870 $ 169
Jun 23, 2 AM $ 4,196.13
-0.02%
$ 106,875 $ 169
Jun 23, 1 AM $ 4,197.14
+0.01%
$ 106,901 $ 169