Paxos Gold (Eureka) Historical Data

PAXG.atom Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 4,789.41
+0.45%
$ 31,342 $ 26
Mar 30, 11 AM $ 4,765.03
+0.18%
$ 31,183 $ 89
Mar 30, 10 AM $ 4,755.8
+0.01%
$ 31,122 $ 89
Mar 30, 9 AM $ 4,757.49
-0.09%
$ 31,133 $ 89
Mar 30, 8 AM $ 4,762.23
+0.43%
$ 31,164 $ 89
Mar 30, 7 AM $ 4,739.09
+0.01%
$ 31,013 $ 89
Mar 30, 6 AM $ 4,738.65
-0.01%
$ 31,010 $ 89
Mar 30, 5 AM $ 4,739.08
+0.02%
$ 31,013 $ 89
Mar 30, 4 AM $ 4,738.41
+0.15%
$ 31,008 $ 89
Mar 30, 3 AM $ 4,731.31
+0.08%
$ 30,962 $ 88
Mar 30, 2 AM $ 4,729.63
+0.22%
$ 30,951 $ 89
Mar 30, 1 AM $ 4,717.89
+0.05%
$ 30,874 $ 89
Mar 30, 12 AM $ 4,718.28
+0.38%
$ 30,877 $ 89
Mar 29, 11 PM $ 4,700.53
+0.06%
$ 30,761 $ 88
Mar 29, 10 PM $ 4,709.54
-0.18%
$ 30,820 $ 89
Mar 29, 9 PM $ 4,719.52
+0.00%
$ 30,885 $ 89
Mar 29, 8 PM $ 4,717.66
+0.08%
$ 30,873 $ 89
Mar 29, 7 PM $ 4,712.78
+0.03%
$ 30,841 $ 89
Mar 29, 6 PM $ 4,711.74
+0.10%
$ 30,834 $ 89
Mar 29, 5 PM $ 4,707.06
-0.27%
$ 30,803 $ 89
Mar 29, 4 PM $ 4,774.22
-0.03%
$ 31,243 $ 89
Mar 29, 3 PM $ 4,774.43
-0.01%
$ 31,244 $ 82
Mar 29, 2 PM $ 4,774.93
-0.03%
$ 31,247 $ 82
Mar 29, 1 PM $ 4,777.67
-0.27%
$ 31,265 $ 82
Mar 29, 12 PM $ 4,793.27
-0.50%
$ 36,959 $ 82
Mar 28, 4 PM $ 4,622.75
-0.37%
$ 35,644 $ 53
Mar 28, 3 PM $ 4,633.59
-2.63%
$ 35,728 $ 53
Mar 28, 2 PM $ 4,757.29
+0.14%
$ 36,682 $ 53
Mar 28, 1 PM $ 4,749.21
+0.08%
$ 36,619 $ 58
Mar 28, 12 PM $ 4,745.26
-0.07%
$ 36,589 $ 58
Mar 28, 11 AM $ 4,748.35
+0.07%
$ 36,613 $ 58
Mar 28, 10 AM $ 4,746.24
+0.07%
$ 36,596 $ 58
Mar 28, 9 AM $ 4,741.58
-0.04%
$ 36,560 $ 58
Mar 28, 8 AM $ 4,743
+0.03%
$ 36,571 $ 58
Mar 28, 7 AM $ 4,741.75
+0.00%
$ 36,562 $ 58
Mar 28, 6 AM $ 4,741.84
+0.06%
$ 36,562 $ 58
Mar 28, 5 AM $ 4,738.05
+0.00%
$ 36,533 $ 58
Mar 28, 4 AM $ 4,738.66
-0.01%
$ 36,538 $ 57
Mar 28, 3 AM $ 4,742.17
+0.02%
$ 36,565 $ 57
Mar 28, 2 AM $ 4,741.23
+0.02%
$ 36,558 $ 57
Mar 28, 1 AM $ 4,740.82
-0.13%
$ 36,555 $ 57
Mar 28, 12 AM $ 4,747.14
+0.06%
$ 36,603 $ 58
Mar 27, 11 PM $ 4,744.74
+0.05%
$ 36,585 $ 58
Mar 27, 10 PM $ 4,742.47
-0.07%
$ 36,567 $ 58
Mar 27, 9 PM $ 4,745.61
+0.04%
$ 36,591 $ 58
Mar 27, 8 PM $ 4,745.33
+0.12%
$ 36,589 $ 58
Mar 27, 7 PM $ 4,753.43
+1.40%
$ 36,652 $ 57
Mar 27, 6 PM $ 4,641.95
+0.00%
$ 35,792 $ 56
Mar 27, 5 PM $ 4,719.09
+0.00%
$ 36,387 $ 27
Mar 27, 3 PM $ 4,687.78
-1.16%
$ 36,146 $ 105