Paxos Gold (Eureka) Historical Data

PAXG.atom Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 4,698.6
+0.18%
$ 30,748 $ 28
Apr 1, 1 PM $ 4,690.24
-0.16%
$ 30,693 $ 38
Apr 1, 12 PM $ 4,712.47
+0.04%
$ 30,839 $ 39
Apr 1, 11 AM $ 4,710.65
+0.05%
$ 30,827 $ 42
Apr 1, 10 AM $ 4,706.35
+0.00%
$ 30,799 $ 50
Apr 1, 9 AM $ 4,706.11
+0.02%
$ 30,797 $ 51
Apr 1, 8 AM $ 4,705.27
-0.17%
$ 30,792 $ 50
Apr 1, 7 AM $ 4,715
+0.19%
$ 30,855 $ 50
Apr 1, 6 AM $ 4,706.14
+0.78%
$ 30,797 $ 49
Apr 1, 5 AM $ 4,669.26
-0.43%
$ 30,556 $ 48
Apr 1, 4 AM $ 4,688.6
+0.07%
$ 30,683 $ 48
Apr 1, 3 AM $ 4,681.43
+0.21%
$ 30,636 $ 48
Apr 1, 2 AM $ 4,672.6
-0.19%
$ 30,578 $ 48
Apr 1, 1 AM $ 4,682.68
+0.26%
$ 30,644 $ 48
Apr 1, 12 AM $ 4,669.84
+0.04%
$ 30,560 $ 47
Mar 31, 11 PM $ 4,667.74
+0.02%
$ 30,546 $ 55
Mar 31, 10 PM $ 4,665.69
-0.03%
$ 30,533 $ 55
Mar 31, 9 PM $ 4,668.21
-0.02%
$ 30,549 $ 55
Mar 31, 8 PM $ 4,667.42
+0.15%
$ 30,544 $ 55
Mar 31, 7 PM $ 4,661.41
+0.73%
$ 30,505 $ 55
Mar 31, 6 PM $ 4,625.21
-0.10%
$ 30,268 $ 55
Mar 31, 5 PM $ 4,629.45
+0.61%
$ 30,295 $ 58
Mar 31, 4 PM $ 4,602.73
-0.09%
$ 30,121 $ 55
Mar 31, 3 PM $ 4,607.44
-0.31%
$ 30,151 $ 66
Mar 31, 2 PM $ 4,621.46
-2.16%
$ 30,243 $ 66
Mar 31, 1 PM $ 4,720.28
-0.35%
$ 30,890 $ 39
Mar 31, 12 PM $ 4,757.91
-1.55%
$ 31,136 $ 38
Mar 31, 11 AM $ 4,831.66
-2.95%
$ 31,619 $ 47
Mar 31, 10 AM $ 4,978.62
+0.66%
$ 32,580 $ 38
Mar 31, 9 AM $ 4,945.57
-0.07%
$ 32,364 $ 37
Mar 31, 8 AM $ 4,948.94
-0.06%
$ 32,386 $ 37
Mar 31, 7 AM $ 4,951.36
-0.04%
$ 32,402 $ 38
Mar 31, 6 AM $ 4,953.42
-0.07%
$ 32,416 $ 38
Mar 31, 5 AM $ 4,956.39
+0.02%
$ 32,435 $ 38
Mar 31, 4 AM $ 4,955.06
-0.08%
$ 32,426 $ 38
Mar 31, 3 AM $ 4,958.69
-0.08%
$ 32,450 $ 38
Mar 31, 2 AM $ 4,962.42
+0.01%
$ 32,474 $ 38
Mar 31, 1 AM $ 4,962.07
+0.28%
$ 32,472 $ 38
Mar 31, 12 AM $ 4,947.05
+0.01%
$ 32,374 $ 38
Mar 30, 11 PM $ 4,946.26
-0.05%
$ 32,369 $ 38
Mar 30, 10 PM $ 4,948.52
-0.02%
$ 32,383 $ 38
Mar 30, 9 PM $ 4,949.76
+0.06%
$ 32,392 $ 38
Mar 30, 8 PM $ 4,946.31
-0.42%
$ 32,369 $ 38
Mar 30, 7 PM $ 4,966.72
-2.88%
$ 32,503 $ 38
Mar 30, 6 PM $ 5,111.7
+4.20%
$ 33,451 $ 36
Mar 30, 5 PM $ 4,905.29
+0.49%
$ 32,101 $ 29
Mar 30, 4 PM $ 4,889.5
-1.79%
$ 31,997 $ 28
Mar 30, 3 PM $ 4,978.87
+0.05%
$ 32,582 $ 26
Mar 30, 2 PM $ 4,975.99
-0.01%
$ 32,563 $ 26
Mar 30, 1 PM $ 4,976.27
+0.72%
$ 32,565 $ 26