Paxos Gold (Eureka) Historical Data

PAXG.atom Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 4,933.2
+0.25%
$ 32,283 $ 327
Apr 17, 7 AM $ 4,921.03
+0.07%
$ 32,204 $ 327
Apr 17, 6 AM $ 4,916.69
-0.37%
$ 32,175 $ 327
Apr 17, 5 AM $ 4,910.84
-2.71%
$ 32,137 $ 327
Apr 17, 4 AM $ 5,061.76
-1.52%
$ 33,125 $ 280
Apr 17, 3 AM $ 5,144.65
+0.04%
$ 33,667 $ 418
Apr 17, 2 AM $ 5,141.55
-0.06%
$ 33,647 $ 460
Apr 17, 1 AM $ 5,147.47
-0.49%
$ 33,685 $ 460
Apr 17, 12 AM $ 5,193.78
-0.02%
$ 33,988 $ 463
Apr 16, 11 PM $ 5,192.4
+0.00%
$ 33,979 $ 459
Apr 16, 10 PM $ 5,192.14
+0.00%
$ 33,978 $ 459
Apr 16, 9 PM $ 5,193.5
-0.15%
$ 33,987 $ 459
Apr 16, 8 PM $ 5,208.95
-0.58%
$ 34,088 $ 465
Apr 16, 7 PM $ 5,239.37
-0.09%
$ 34,287 $ 466
Apr 16, 6 PM $ 5,239.11
+2.56%
$ 34,285 $ 463
Apr 16, 5 PM $ 5,094.6
+4.11%
$ 33,339 $ 351
Apr 16, 4 PM $ 4,874.65
+2.29%
$ 31,900 $ 230
Apr 16, 3 PM $ 4,765.61
-0.01%
$ 31,187 $ 205
Apr 16, 2 PM $ 4,765.83
-0.40%
$ 31,188 $ 222
Apr 16, 1 PM $ 4,774.76
+0.63%
$ 31,246 $ 233
Apr 16, 12 PM $ 4,744.65
+0.04%
$ 31,049 $ 231
Apr 16, 11 AM $ 4,742.87
-0.05%
$ 31,038 $ 231
Apr 16, 10 AM $ 4,745.47
+0.00%
$ 31,055 $ 231
Apr 16, 9 AM $ 4,745.18
-5.72%
$ 31,053 $ 231
Apr 16, 8 AM $ 4,745.41
-5.80%
$ 31,054 $ 166
Apr 16, 7 AM $ 4,751.09
-5.78%
$ 31,091 $ 166
Apr 16, 6 AM $ 4,778.83
-2.08%
$ 31,273 $ 166
Apr 16, 5 AM $ 5,047.16
+1.36%
$ 33,029 $ 160
Apr 16, 4 AM $ 5,053.12
-0.21%
$ 33,068 $ 169
Apr 16, 3 AM $ 5,150.31
+1.17%
$ 33,704 $ 59
Apr 16, 2 AM $ 5,090.52
-0.02%
$ 33,313 $ 59
Apr 16, 1 AM $ 5,091.32
+0.00%
$ 33,318 $ 104
Apr 16, 12 AM $ 5,091.3
+0.00%
$ 33,318 $ 104
Apr 15, 11 PM $ 5,091.21
+0.00%
$ 33,317 $ 104
Apr 15, 10 PM $ 5,090.66
-0.01%
$ 33,314 $ 104
Apr 15, 9 PM $ 5,087.31
-0.08%
$ 33,292 $ 104
Apr 15, 8 PM $ 5,087.39
+0.49%
$ 33,292 $ 98
Apr 15, 7 PM $ 5,062.74
+0.00%
$ 33,131 $ 95
Apr 15, 6 PM $ 5,062.79
+0.00%
$ 33,131 $ 99
Apr 15, 5 PM $ 5,063.12
-0.02%
$ 33,133 $ 99
Apr 15, 4 PM $ 5,064.19
-0.01%
$ 33,140 $ 99
Apr 15, 3 PM $ 5,064.5
-0.04%
$ 33,142 $ 99
Apr 15, 2 PM $ 5,066.57
-0.11%
$ 33,156 $ 99
Apr 15, 1 PM $ 5,072.39
-0.02%
$ 33,194 $ 89
Apr 15, 12 PM $ 5,073.66
+0.00%
$ 33,202 $ 93
Apr 15, 11 AM $ 5,073.8
+0.00%
$ 33,203 $ 93
Apr 15, 10 AM $ 5,073.68
-0.05%
$ 33,203 $ 109
Apr 15, 9 AM $ 5,076.2
+0.00%
$ 33,219 $ 99
Apr 15, 8 AM $ 5,076.2
+0.00%
$ 33,219 $ 99
Apr 15, 7 AM $ 5,076.31
+0.03%
$ 33,220 $ 99