Paxos Gold (Eureka) Historical Data

PAXG.atom Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 9 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 8 AM $ 4,954.4
+0.00%
$ 32,422 $ 13
Apr 19, 7 AM $ 5,032.19
+0.00%
$ 32,931 $ 15
Apr 19, 6 AM $ 5,032.19
+0.00%
$ 32,931 $ 13
Apr 19, 5 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 4 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 3 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 2 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 1 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 12 AM $ 5,032.19
+0.00%
$ 32,931 $ 27
Apr 18, 11 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 10 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 9 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 8 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 7 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 6 PM $ 5,032.12
-0.07%
$ 32,931 $ 197
Apr 18, 5 PM $ 5,034.94
-0.29%
$ 32,949 $ 858
Apr 18, 4 PM $ 5,047.82
+0.02%
$ 33,033 $ 971
Apr 18, 3 PM $ 5,046.76
+0.23%
$ 33,026 $ 971
Apr 18, 2 PM $ 5,031.72
+0.55%
$ 32,928 $ 969
Apr 18, 1 PM $ 5,004.71
+0.16%
$ 32,751 $ 964
Apr 18, 12 PM $ 4,997.87
-0.72%
$ 32,706 $ 962
Apr 18, 11 AM $ 5,034.44
-0.24%
$ 32,946 $ 997
Apr 18, 10 AM $ 5,046.73
-0.18%
$ 33,026 $ 998
Apr 18, 9 AM $ 5,056.35
-0.63%
$ 33,089 $ 998
Apr 18, 8 AM $ 5,098.43
-0.78%
$ 33,364 $ 1,015
Apr 18, 7 AM $ 5,138.31
-0.94%
$ 33,625 $ 1,019
Apr 18, 6 AM $ 5,256.12
+0.15%
$ 34,396 $ 1,020
Apr 18, 5 AM $ 5,248.13
-0.08%
$ 34,344 $ 992
Apr 18, 4 AM $ 5,251.21
-0.01%
$ 34,364 $ 1,051
Apr 18, 3 AM $ 5,251.07
+0.02%
$ 34,363 $ 1,100
Apr 18, 2 AM $ 5,250.2
-0.02%
$ 34,358 $ 1,100
Apr 18, 1 AM $ 5,250.71
-0.02%
$ 34,361 $ 1,100
Apr 18, 12 AM $ 5,253.59
-0.57%
$ 34,380 $ 1,098
Apr 17, 11 PM $ 5,283.49
-0.11%
$ 34,576 $ 1,086
Apr 17, 10 PM $ 5,289.21
-0.02%
$ 34,613 $ 1,087
Apr 17, 9 PM $ 5,289.74
+0.00%
$ 34,616 $ 1,087
Apr 17, 8 PM $ 5,288.95
-0.04%
$ 34,611 $ 1,087
Apr 17, 7 PM $ 5,303.46
-0.26%
$ 34,706 $ 1,092
Apr 17, 6 PM $ 5,263.21
+4.97%
$ 34,443 $ 665
Apr 17, 5 PM $ 4,979.74
-0.08%
$ 32,588 $ 380
Apr 17, 4 PM $ 4,978.32
+0.12%
$ 32,578 $ 354
Apr 17, 3 PM $ 4,972.74
+0.12%
$ 32,542 $ 392
Apr 17, 2 PM $ 4,965.71
+0.42%
$ 32,496 $ 391
Apr 17, 1 PM $ 4,941.5
+0.22%
$ 32,338 $ 389
Apr 17, 12 PM $ 4,930.06
+0.65%
$ 32,263 $ 388
Apr 17, 11 AM $ 4,897.39
-0.01%
$ 32,049 $ 344
Apr 17, 10 AM $ 4,898.64
-0.12%
$ 32,057 $ 344
Apr 17, 9 AM $ 4,905.73
-0.58%
$ 32,103 $ 344