Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Date Close Price change Market cap Trading volume
9:39 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:34 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:29 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:19 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:09 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
9:04 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
8:59 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:54 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:49 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:44 PM $ 4,036.98
+0.00%
$ 102,822 $ 52
8:39 PM $ 4,062.38
+0.00%
$ 103,469 $ 52
8:34 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:24 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:19 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:14 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:09 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
8:04 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:59 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:54 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:49 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:44 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:39 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:34 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:29 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:24 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:19 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:14 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:09 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
7:04 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
6:59 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
6:54 PM $ 4,042.77
+0.00%
$ 102,969 $ 45
6:49 PM $ 4,042.77
+0.00%
$ 102,969 $ 45
6:44 PM $ 4,042.77
+0.00%
$ 102,969 $ 40
6:39 PM $ 4,042.77
+0.00%
$ 102,969 $ 40
6:34 PM $ 4,042.77
+0.00%
$ 102,969 $ 40
6:29 PM $ 4,045.94
+0.00%
$ 103,050 $ 40
6:24 PM $ 4,045.94
+0.00%
$ 103,050 $ 39
6:19 PM $ 4,045.94
+0.00%
$ 103,050 $ 39
6:14 PM $ 4,058.19
+0.00%
$ 103,362 $ 39
6:09 PM $ 4,058.19
+0.00%
$ 103,362 $ 26
6:04 PM $ 4,058.19
+0.00%
$ 103,362 $ 26
5:59 PM $ 4,058.19
+0.00%
$ 103,362 $ 26
5:54 PM $ 4,038.59
+0.00%
$ 102,863 $ 26
5:44 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:39 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:34 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:29 PM $ 4,038.59
+0.00%
$ 102,863 $ 21
5:24 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
5:19 PM $ 4,038.81
+0.00%
$ 102,868 $ 21
5:14 PM $ 4,038.81
+0.00%
$ 102,868 $ 21