Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 4,096.3
+0.00%
$ 104,333 $ 93
Jun 27, 1 AM $ 4,096.3
+0.00%
$ 104,333 $ 97
Jun 27, 12 AM $ 4,096.3
+0.64%
$ 104,333 $ 104
Jun 26, 11 PM $ 4,070.42
+0.00%
$ 103,673 $ 102
Jun 26, 10 PM $ 4,070.42
+0.00%
$ 103,673 $ 270
Jun 26, 9 PM $ 4,070.42
+0.00%
$ 103,673 $ 274
Jun 26, 8 PM $ 4,070.42
+0.00%
$ 103,673 $ 274
Jun 26, 7 PM $ 4,070.42
+0.00%
$ 103,673 $ 279
Jun 26, 6 PM $ 4,083.24
-2.04%
$ 104,000 $ 281
Jun 26, 5 PM $ 4,161.46
+2.15%
$ 105,992 $ 260
Jun 26, 4 PM $ 4,073.82
+0.41%
$ 103,760 $ 233
Jun 26, 3 PM $ 4,057.19
+0.00%
$ 103,337 $ 230
Jun 26, 2 PM $ 4,057.19
+0.79%
$ 103,337 $ 230
Jun 26, 1 PM $ 4,025.29
-0.29%
$ 102,524 $ 253
Jun 26, 12 PM $ 4,037.1
+0.00%
$ 102,825 $ 279
Jun 26, 11 AM $ 4,037.1
+0.00%
$ 102,825 $ 279
Jun 26, 10 AM $ 4,037.1
+0.00%
$ 102,825 $ 287
Jun 26, 9 AM $ 4,037.1
+0.00%
$ 102,825 $ 287
Jun 26, 8 AM $ 4,037.1
+0.00%
$ 102,825 $ 287
Jun 26, 7 AM $ 4,037.1
+0.63%
$ 102,825 $ 287
Jun 26, 6 AM $ 4,011.78
+0.00%
$ 102,180 $ 288
Jun 26, 5 AM $ 4,011.78
+0.00%
$ 102,180 $ 295
Jun 26, 4 AM $ 4,011.78
+0.00%
$ 102,180 $ 301
Jun 26, 3 AM $ 4,011.78
+0.16%
$ 102,180 $ 301
Jun 26, 2 AM $ 4,005.31
-0.39%
$ 102,015 $ 286
Jun 26, 1 AM $ 4,021.04
+0.28%
$ 102,416 $ 283
Jun 26, 12 AM $ 4,009.94
+0.47%
$ 102,133 $ 278
Jun 25, 11 PM $ 3,991.12
-0.56%
$ 101,654 $ 272
Jun 25, 10 PM $ 4,013.65
+0.39%
$ 102,228 $ 106
Jun 25, 9 PM $ 3,997.96
+0.00%
$ 101,828 $ 104
Jun 25, 8 PM $ 3,997.96
+0.51%
$ 101,828 $ 108
Jun 25, 7 PM $ 3,977.93
+0.28%
$ 101,318 $ 103
Jun 25, 6 PM $ 3,966.88
+0.11%
$ 101,036 $ 100
Jun 25, 5 PM $ 3,965.6
+0.11%
$ 101,004 $ 148
Jun 25, 4 PM $ 3,961.27
+0.20%
$ 100,893 $ 158
Jun 25, 3 PM $ 3,951.44
+0.00%
$ 100,643 $ 156
Jun 25, 2 PM $ 3,951.62
+1.45%
$ 100,648 $ 156
Jun 25, 1 PM $ 3,925.12
-2.00%
$ 99,973 $ 113
Jun 25, 12 PM $ 4,005.1
+0.00%
$ 102,010 $ 239
Jun 25, 11 AM $ 4,005.1
-0.78%
$ 102,010 $ 239
Jun 25, 10 AM $ 4,036.52
+0.00%
$ 102,810 $ 234
Jun 25, 9 AM $ 4,036.52
+0.00%
$ 102,810 $ 238
Jun 25, 8 AM $ 4,036.52
+0.62%
$ 102,810 $ 238
Jun 25, 7 AM $ 4,011.48
+0.37%
$ 102,172 $ 246
Jun 25, 6 AM $ 3,996.45
+0.45%
$ 101,789 $ 266
Jun 25, 5 AM $ 3,978.41
+0.85%
$ 101,330 $ 258
Jun 25, 4 AM $ 3,944.94
-0.11%
$ 100,478 $ 251
Jun 25, 3 AM $ 3,949.77
-0.02%
$ 100,601 $ 251
Jun 25, 2 AM $ 3,950.64
+0.02%
$ 100,623 $ 259
Jun 25, 1 AM $ 3,949.99
-0.05%
$ 100,606 $ 259