Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 4,949.85
+0.28%
$ -- $ 63
Mar 19, 2026 $ 4,935.75
-2.82%
$ 38,058 $ 60
Mar 18, 2026 $ 5,079.98
-7.01%
$ 39,170 $ 34
Mar 17, 2026 $ 5,463.16
+2.34%
$ 42,124 $ 16
Mar 16, 2026 $ 5,337.99
-5.31%
$ 41,159 $ 14
Mar 15, 2026 $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 14, 2026 $ 5,378.39
+2.29%
$ 41,471 $ 6
Mar 13, 2026 $ 5,257.86
-8.04%
$ 40,541 $ 68
Mar 12, 2026 $ 5,717.85
+1.52%
$ 44,088 $ 2
Mar 11, 2026 $ 5,635.15
-5.02%
$ 43,450 $ 109
Mar 10, 2026 $ 5,213.02
-0.01%
$ 40,196 $ 83
Mar 9, 2026 $ 5,218.96
-3.10%
$ 40,241 $ 133
Mar 8, 2026 $ 5,385.78
+2.59%
$ 41,528 $ 22
Mar 7, 2026 $ 5,239.61
-4.81%
$ 40,400 $ 37
Mar 6, 2026 $ 5,504.33
-0.31%
$ 42,442 $ 4
Mar 5, 2026 $ 5,543.15
+0.54%
$ 42,741 $ 67
Mar 4, 2026 $ 5,512.82
-0.33%
$ 42,507 $ 79
Mar 3, 2026 $ 5,532.01
-3.61%
$ 42,655 $ 31
Mar 2, 2026 $ 5,757.07
+1.61%
$ 44,390 $ 53
Mar 1, 2026 $ 5,663.92
-3.83%
$ 43,672 $ 55
Feb 28, 2026 $ 5,890.31
+9.75%
$ 45,418 $ 212
Feb 27, 2026 $ 5,362.64
-2.36%
$ 41,349 $ 85
Feb 26, 2026 $ 5,492.17
+1.50%
$ 42,348 $ 107
Feb 25, 2026 $ 5,419.2
+0.00%
$ 41,785 $ 199
Feb 23, 2026 $ 5,047.54
-4.14%
$ -- $ 0
Feb 22, 2026 $ 5,264.8
-0.31%
$ 40,595 $ 0
Feb 21, 2026 $ 5,120.68
+0.51%
$ -- $ 17
Feb 20, 2026 $ 5,094.84
-0.85%
$ 39,284 $ 15
Feb 19, 2026 $ 5,136.75
-1.61%
$ 39,607 $ 46
Feb 18, 2026 $ 5,254.85
+4.22%
$ -- $ 35
Feb 17, 2026 $ 5,042.21
-2.26%
$ 38,878 $ 15
Feb 16, 2026 $ 5,158.2
-1.88%
$ 39,773 $ 71
Feb 15, 2026 $ 5,255.02
+4.72%
$ 40,519 $ 81
Feb 14, 2026 $ 5,179.11
-1.08%
$ 39,934 $ 14
Feb 13, 2026 $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 12, 2026 $ 5,307.83
+0.27%
$ -- $ 49
Feb 11, 2026 $ 5,293.47
+6.52%
$ 40,816 $ 49
Feb 10, 2026 $ 4,969.43
-1.42%
$ 38,317 $ 19
Feb 9, 2026 $ 5,043.42
-0.98%
$ 38,888 $ 29
Download