Paxos Gold (Eureka) Historical Data

PAXG.atom Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 4,693.9
-0.14%
$ 100,395 $ 927
May 3, 5 PM $ 4,699.59
-0.21%
$ 100,517 $ 919
May 3, 4 PM $ 4,701.44
+0.24%
$ 100,556 $ 909
May 3, 3 PM $ 4,685.19
+0.11%
$ 100,209 $ 865
May 3, 2 PM $ 4,688.04
+0.36%
$ 100,270 $ 810
May 3, 1 PM $ 4,678.39
+0.09%
$ 100,063 $ 761
May 3, 12 PM $ 4,663.47
+0.06%
$ 99,744 $ 753
May 3, 11 AM $ 4,663.99
+0.01%
$ 99,755 $ 663
May 3, 10 AM $ 4,669.46
-0.01%
$ 99,872 $ 657
May 3, 9 AM $ 4,675.73
-0.10%
$ 100,006 $ 642
May 3, 8 AM $ 4,698.18
+0.13%
$ 100,486 $ 583
May 3, 7 AM $ 4,709.24
+0.32%
$ 100,723 $ 571
May 3, 6 AM $ 4,712.68
+0.41%
$ 100,797 $ 516
May 3, 5 AM $ 4,721.66
+0.61%
$ 100,989 $ 444
May 3, 4 AM $ 4,719.38
+0.21%
$ 100,940 $ 431
May 3, 3 AM $ 4,684.63
-0.49%
$ 100,197 $ 356
May 3, 2 AM $ 4,683.19
-0.49%
$ 100,166 $ 342
May 3, 1 AM $ 4,679.87
-1.23%
$ 100,095 $ 338
May 3, 12 AM $ 4,705.86
-0.03%
$ 100,651 $ 321
May 2, 11 PM $ 4,703.75
+0.03%
$ 100,606 $ 48
May 2, 3 PM $ 4,659.42
+0.00%
$ 99,657 $ 4
May 2, 2 PM $ 4,659.42
+0.00%
$ 99,657 $ 6
May 2, 1 PM $ 4,659.42
+0.00%
$ 99,657 $ 6
May 2, 12 PM $ 4,659.42
+0.00%
$ 99,657 $ 6
May 2, 11 AM $ 4,659.42
+0.00%
$ 99,657 $ 8
May 2, 10 AM $ 4,659.42
+1.35%
$ 99,657 $ 10
May 2, 9 AM $ 4,597.33
+0.00%
$ 98,330 $ 8
May 2, 8 AM $ 4,597.33
+0.00%
$ 98,330 $ 8
May 2, 7 AM $ 4,597.33
+0.00%
$ 98,330 $ 8
May 2, 6 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 5 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 4 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 3 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 2 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 1 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 12 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 1, 11 PM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 1, 10 PM $ 4,597.33
+0.00%
$ 98,330 $ 29
May 1, 9 PM $ 4,597.33
+0.00%
$ 98,330 $ 29
May 1, 8 PM $ 4,597.33
+0.00%
$ 98,330 $ 29
May 1, 7 PM $ 4,597.33
-0.78%
$ 98,330 $ 32
May 1, 6 PM $ 4,633.34
+0.15%
$ 99,100 $ 32
May 1, 5 PM $ 4,627.32
-0.31%
$ 98,971 $ 40
May 1, 4 PM $ 4,644.36
-0.87%
$ 99,335 $ 84
May 1, 3 PM $ 4,685.49
-0.86%
$ 100,215 $ 82
May 1, 2 PM $ 4,724.72
+0.42%
$ 101,054 $ 82
May 1, 1 PM $ 4,705.06
+0.10%
$ 100,634 $ 82
May 1, 12 PM $ 4,699.95
-0.63%
$ 100,524 $ 84
May 1, 11 AM $ 4,724.39
+0.71%
$ 101,047 $ 82
May 1, 10 AM $ 4,691.77
-0.47%
$ 100,349 $ 80