Paxos Gold (Eureka) Historical Data

PAXG.atom Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 4,551.15
-0.71%
$ 97,342 $ 625
May 15, 2 PM $ 4,586.22
-0.72%
$ 98,092 $ 576
May 15, 1 PM $ 4,627.28
-0.24%
$ 98,970 $ 555
May 15, 12 PM $ 4,639.82
+0.14%
$ 99,238 $ 544
May 15, 11 AM $ 4,634.32
-0.17%
$ 99,121 $ 539
May 15, 10 AM $ 4,642.43
-0.19%
$ 99,294 $ 542
May 15, 9 AM $ 4,646.49
-0.13%
$ 99,381 $ 547
May 15, 8 AM $ 4,652.38
-0.08%
$ 99,507 $ 549
May 15, 7 AM $ 4,638.31
-0.64%
$ 99,206 $ 558
May 15, 6 AM $ 4,637.67
-0.96%
$ 99,192 $ 559
May 15, 5 AM $ 4,659.15
-1.28%
$ 99,652 $ 169
May 15, 4 AM $ 4,715.93
+0.04%
$ 100,866 $ 125
May 15, 3 AM $ 4,727.11
+0.98%
$ 101,105 $ 132
May 15, 2 AM $ 4,664.87
-1.22%
$ 99,774 $ 134
May 15, 1 AM $ 4,720.91
+0.00%
$ 100,973 $ 136
May 15, 12 AM $ 4,718.26
-1.09%
$ 100,916 $ 158
May 14, 11 PM $ 4,768.95
+1.24%
$ 102,000 $ 166
May 14, 10 PM $ 4,710.67
+0.32%
$ 100,754 $ 166
May 14, 9 PM $ 4,694.64
-0.67%
$ 100,411 $ 168
May 14, 8 PM $ 4,718.23
+0.23%
$ 100,915 $ 171
May 14, 7 PM $ 4,708.16
-1.00%
$ 100,700 $ 167
May 14, 6 PM $ 4,750.24
+1.69%
$ 101,600 $ 211
May 14, 5 PM $ 4,680.15
-0.19%
$ 100,101 $ 304
May 14, 4 PM $ 4,688.86
-0.52%
$ 100,287 $ 357
May 14, 3 PM $ 4,713.43
+0.93%
$ 100,813 $ 454
May 14, 2 PM $ 4,670.75
-0.89%
$ 99,900 $ 522
May 14, 1 PM $ 4,707.77
+0.39%
$ 100,692 $ 576
May 14, 12 PM $ 4,697.26
-0.01%
$ 100,467 $ 723
May 14, 11 AM $ 4,697.97
-0.48%
$ 100,482 $ 1,077
May 14, 10 AM $ 4,721.65
-0.66%
$ 100,988 $ 1,387
May 14, 9 AM $ 4,749.25
+0.84%
$ 101,579 $ 1,480
May 14, 8 AM $ 4,712.31
+1.27%
$ 100,789 $ 1,566
May 14, 7 AM $ 4,631.14
-0.15%
$ 99,053 $ 1,767
May 14, 6 AM $ 4,652.3
+0.22%
$ 99,505 $ 2,129
May 14, 5 AM $ 4,625.59
-3.02%
$ 98,934 $ 2,369
May 14, 4 AM $ 4,512.04
+2.77%
$ 96,505 $ 2,437
May 14, 3 AM $ 4,390.6
-9.75%
$ 93,908 $ 2,117
May 14, 2 AM $ 4,344.52
-7.06%
$ 92,922 $ 2,470
May 14, 1 AM $ 4,300.94
-13.02%
$ 91,990 $ 2,386
May 14, 12 AM $ 4,463.6
+0.83%
$ 95,469 $ 2,491
May 13, 11 PM $ 4,426.62
+1.10%
$ 94,678 $ 2,109
May 13, 10 PM $ 4,377.47
+1.02%
$ 93,627 $ 2,093
May 13, 9 PM $ 4,328.62
-18.74%
$ 92,582 $ 2,103
May 13, 8 PM $ 4,250.5
-9.15%
$ 90,911 $ 2,698
May 13, 7 PM $ 4,170.71
-21.12%
$ 89,205 $ 2,598
May 13, 6 PM $ 4,068.69
-14.38%
$ 87,023 $ 2,835
May 13, 5 PM $ 5,281.67
+5.10%
$ 112,966 $ 2,821
May 13, 4 PM $ 5,149.98
+7.54%
$ 110,150 $ 2,953
May 13, 3 PM $ 4,788.45
+1.90%
$ 102,417 $ 2,720
May 13, 2 PM $ 4,691.31
+0.38%
$ 100,340 $ 2,613