Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 4,076.26
+0.64%
$ 103,822 $ 15
Jun 29, 2 AM $ 4,050.52
+0.00%
$ 103,167 $ 8
Jun 29, 1 AM $ 4,050.52
+0.00%
$ 103,167 $ 10
Jun 29, 12 AM $ 4,050.52
+0.00%
$ 103,167 $ 10
Jun 28, 11 PM $ 4,050.52
+0.00%
$ 103,167 $ 10
Jun 28, 10 PM $ 4,050.52
-0.70%
$ 103,167 $ 10
Jun 28, 9 PM $ 4,079.26
+0.08%
$ 103,899 $ 4
Jun 28, 8 PM $ 4,075.86
+0.00%
$ 103,812 $ 7
Jun 28, 7 PM $ 4,075.86
+0.00%
$ 103,812 $ 7
Jun 28, 6 PM $ 4,075.86
+0.00%
$ 103,812 $ 10
Jun 28, 5 PM $ 4,075.86
+0.00%
$ 103,812 $ 10
Jun 28, 4 PM $ 4,075.99
+0.00%
$ 103,815 $ 10
Jun 28, 3 PM $ 4,075.99
+0.00%
$ 103,815 $ 10
Jun 28, 2 PM $ 4,075.99
+0.00%
$ 103,815 $ 10
Jun 28, 1 PM $ 4,075.99
+0.00%
$ 103,815 $ 10
Jun 28, 12 PM $ 4,075.99
+0.00%
$ 103,815 $ 24
Jun 28, 11 AM $ 4,075.99
+0.00%
$ 103,815 $ 24
Jun 28, 10 AM $ 4,075.99
+0.00%
$ 103,815 $ 24
Jun 28, 9 AM $ 4,075.99
+0.11%
$ 103,815 $ 24
Jun 28, 8 AM $ 4,071.64
+0.00%
$ 103,705 $ 42
Jun 28, 7 AM $ 4,070.79
+0.11%
$ 103,683 $ 43
Jun 28, 6 AM $ 4,065.69
-0.11%
$ 103,553 $ 49
Jun 28, 5 AM $ 4,069.37
-0.08%
$ 103,647 $ 49
Jun 28, 4 AM $ 4,071.67
+0.04%
$ 103,705 $ 49
Jun 28, 3 AM $ 4,070.73
+0.20%
$ 103,681 $ 50
Jun 28, 2 AM $ 4,063.81
+0.13%
$ 103,505 $ 56
Jun 28, 1 AM $ 4,059.3
-0.05%
$ 103,390 $ 55
Jun 28, 12 AM $ 4,062.14
+0.03%
$ 103,463 $ 55
Jun 27, 11 PM $ 4,060.87
-0.05%
$ 103,430 $ 61
Jun 27, 10 PM $ 4,064.52
-0.03%
$ 103,523 $ 61
Jun 27, 9 PM $ 4,064.61
-0.28%
$ 103,525 $ 181
Jun 27, 8 PM $ 4,077.39
+0.08%
$ 103,851 $ 178
Jun 27, 7 PM $ 4,073.94
-0.47%
$ 103,763 $ 178
Jun 27, 6 PM $ 4,094.94
-0.84%
$ 104,298 $ 175
Jun 27, 5 PM $ 4,125.89
-0.05%
$ 105,086 $ 199
Jun 27, 4 PM $ 4,125.37
-0.18%
$ 105,073 $ 223
Jun 27, 3 PM $ 4,130.84
+0.30%
$ 105,212 $ 229
Jun 27, 2 PM $ 4,118.73
-0.02%
$ 104,904 $ 229
Jun 27, 1 PM $ 4,117.8
+0.00%
$ 104,880 $ 239
Jun 27, 12 PM $ 4,117.72
-0.03%
$ 104,878 $ 261
Jun 27, 11 AM $ 4,115.97
-0.17%
$ 104,834 $ 260
Jun 27, 10 AM $ 4,120.26
+0.19%
$ 104,943 $ 260
Jun 27, 9 AM $ 4,111.39
-0.04%
$ 104,717 $ 260
Jun 27, 8 AM $ 4,109.71
+0.24%
$ 104,674 $ 220
Jun 27, 7 AM $ 4,099.7
-0.47%
$ 104,419 $ 83
Jun 27, 6 AM $ 4,119.18
+0.00%
$ 104,915 $ 84
Jun 27, 5 AM $ 4,119.18
+0.00%
$ 104,915 $ 84
Jun 27, 4 AM $ 4,119.18
+0.00%
$ 104,915 $ 84
Jun 27, 3 AM $ 4,096.3
+0.00%
$ 104,333 $ 78
Jun 27, 2 AM $ 4,096.3
+0.00%
$ 104,333 $ 93