Paxos Gold (Eureka) Historical Data

PAXG.atom Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 4,571.6
+2.48%
$ 97,779 $ 283
May 17, 4 PM $ 4,591.77
+4.43%
$ 98,211 $ 296
May 17, 3 PM $ 4,613.13
+19.39%
$ 98,667 $ 311
May 17, 2 PM $ 4,630.84
+6.60%
$ 99,046 $ 306
May 17, 1 PM $ 4,693.4
+19.36%
$ 100,384 $ 343
May 17, 12 PM $ 5,069.16
+29.16%
$ 108,421 $ 343
May 17, 11 AM $ 5,746.44
+39.12%
$ 122,907 $ 358
May 17, 10 AM $ 4,503
+0.51%
$ 96,312 $ 395
May 17, 9 AM $ 4,452.6
+13.78%
$ 95,234 $ 441
May 17, 8 AM $ 4,413.08
+7.71%
$ 94,389 $ 440
May 17, 7 AM $ 5,429.13
+19.66%
$ 116,120 $ 483
May 17, 6 AM $ 5,260.63
+22.18%
$ 112,516 $ 536
May 17, 5 AM $ 5,273.29
+13.57%
$ 112,787 $ 574
May 17, 4 AM $ 4,691.07
-0.13%
$ 100,334 $ 822
May 17, 3 AM $ 4,697.16
+3.39%
$ 100,465 $ 854
May 17, 2 AM $ 4,731.99
-1.44%
$ 101,210 $ 881
May 17, 1 AM $ 4,806.44
-2.21%
$ 102,802 $ 877
May 17, 12 AM $ 4,925.26
+18.35%
$ 105,343 $ 881
May 16, 11 PM $ 5,092.15
+2.15%
$ 108,913 $ 825
May 16, 10 PM $ 4,480.59
-0.65%
$ 95,833 $ 815
May 16, 9 PM $ 4,210.99
-5.97%
$ 90,066 $ 891
May 16, 8 PM $ 4,506.43
+6.80%
$ 96,385 $ 962
May 16, 7 PM $ 4,596.92
+7.56%
$ 98,321 $ 1,045
May 16, 6 PM $ 4,489.59
+1.13%
$ 96,025 $ 1,107
May 16, 5 PM $ 4,468.04
-0.75%
$ 95,564 $ 1,137
May 16, 4 PM $ 4,595.16
+2.70%
$ 98,283 $ 1,198
May 16, 3 PM $ 4,615.19
+3.51%
$ 98,711 $ 1,172
May 16, 2 PM $ 4,639.44
+7.85%
$ 99,230 $ 1,211
May 16, 1 PM $ 4,411.6
+0.00%
$ 94,357 $ 1,202
May 16, 12 PM $ 4,611.72
-1.45%
$ 98,637 $ 1,211
May 16, 11 AM $ 4,679.36
+9.45%
$ 100,084 $ 1,257
May 16, 10 AM $ 4,275.54
-8.82%
$ 91,447 $ 1,104
May 16, 9 AM $ 5,077.8
+9.54%
$ 108,606 $ 1,209
May 16, 8 AM $ 4,514.48
-1.99%
$ 96,558 $ 1,134
May 16, 7 AM $ 4,604.19
+0.76%
$ 98,476 $ 1,106
May 16, 6 AM $ 4,572.93
+0.58%
$ 97,808 $ 1,066
May 16, 5 AM $ 4,549.38
+0.10%
$ 97,304 $ 1,349
May 16, 4 AM $ 4,544.14
+0.15%
$ 97,192 $ 1,235
May 16, 3 AM $ 4,537.37
+0.05%
$ 97,047 $ 1,207
May 16, 2 AM $ 4,534.77
+0.03%
$ 96,992 $ 1,193
May 16, 1 AM $ 4,533.36
+0.04%
$ 96,961 $ 1,176
May 16, 12 AM $ 4,532.15
+0.17%
$ 96,935 $ 1,157
May 15, 11 PM $ 4,525.46
+0.18%
$ 96,792 $ 1,153
May 15, 10 PM $ 4,520.52
+0.00%
$ 96,687 $ 1,107
May 15, 9 PM $ 4,520.11
-0.15%
$ 96,678 $ 950
May 15, 8 PM $ 4,519.07
-0.10%
$ 96,656 $ 855
May 15, 7 PM $ 4,518.35
+0.00%
$ 96,640 $ 681
May 15, 6 PM $ 4,518.26
+0.03%
$ 96,638 $ 674
May 15, 5 PM $ 4,516.67
-0.34%
$ 96,604 $ 668
May 15, 4 PM $ 4,531.64
-0.43%
$ 96,924 $ 626