Paxos Gold (Eureka) Historical Data

PAXG.atom Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 4,438.69
-0.16%
$ 94,937 $ 1,601
May 19, 6 PM $ 4,447.77
-0.13%
$ 95,131 $ 1,605
May 19, 5 PM $ 4,454.21
+0.03%
$ 95,268 $ 1,609
May 19, 4 PM $ 4,454.04
+0.08%
$ 95,265 $ 1,629
May 19, 3 PM $ 4,453.04
-0.31%
$ 95,243 $ 1,710
May 19, 2 PM $ 4,470.17
-0.23%
$ 95,610 $ 1,721
May 19, 1 PM $ 4,481.48
+0.03%
$ 95,852 $ 1,745
May 19, 12 PM $ 4,480.26
-0.15%
$ 95,826 $ 1,753
May 19, 11 AM $ 4,486.64
+0.17%
$ 95,962 $ 1,755
May 19, 10 AM $ 4,474.94
+0.39%
$ 95,712 $ 1,751
May 19, 9 AM $ 4,457.35
+0.38%
$ 95,336 $ 1,740
May 19, 8 AM $ 4,436.54
-0.19%
$ 94,891 $ 1,743
May 19, 7 AM $ 4,444.36
-0.18%
$ 95,058 $ 1,744
May 19, 6 AM $ 4,451.94
-0.08%
$ 95,220 $ 1,747
May 19, 5 AM $ 4,453.17
-0.78%
$ 95,246 $ 1,748
May 19, 4 AM $ 4,446.44
-1.34%
$ 95,102 $ 1,495
May 19, 3 AM $ 4,446.58
-2.05%
$ 95,105 $ 1,402
May 19, 2 AM $ 4,536.88
+2.00%
$ 97,037 $ 1,135
May 19, 1 AM $ 4,594.2
+3.61%
$ 98,263 $ 1,118
May 19, 12 AM $ 4,453.26
-0.53%
$ 95,248 $ 678
May 18, 11 PM $ 4,481.26
-0.43%
$ 95,847 $ 712
May 18, 10 PM $ 4,502.06
-0.19%
$ 96,292 $ 665
May 18, 9 PM $ 4,523.08
+0.46%
$ 96,742 $ 707
May 18, 8 PM $ 4,501.89
+0.25%
$ 96,288 $ 358
May 18, 7 PM $ 4,486.82
+0.33%
$ 95,966 $ 356
May 18, 6 PM $ 4,467.07
+0.24%
$ 95,544 $ 355
May 18, 5 PM $ 4,450.89
+1.96%
$ 95,197 $ 351
May 18, 4 PM $ 4,365.02
-1.41%
$ 93,361 $ 325
May 18, 3 PM $ 4,424.79
-0.46%
$ 94,639 $ 246
May 18, 2 PM $ 4,419.55
-0.85%
$ 94,527 $ 255
May 18, 1 PM $ 4,458.72
+1.88%
$ 95,365 $ 260
May 18, 12 PM $ 4,370.15
+0.22%
$ 93,471 $ 269
May 18, 11 AM $ 4,354.83
-0.14%
$ 93,143 $ 291
May 18, 10 AM $ 4,355.98
-0.50%
$ 93,167 $ 312
May 18, 9 AM $ 4,375.58
+0.07%
$ 93,587 $ 332
May 18, 8 AM $ 4,371.25
+0.07%
$ 93,494 $ 374
May 18, 7 AM $ 4,368.32
+0.53%
$ 93,431 $ 411
May 18, 6 AM $ 4,339.36
-0.03%
$ 92,812 $ 448
May 18, 5 AM $ 4,334.92
+1.33%
$ 92,717 $ 470
May 18, 4 AM $ 4,297.11
-0.22%
$ 91,908 $ 533
May 18, 3 AM $ 4,285.62
-0.50%
$ 91,663 $ 547
May 18, 2 AM $ 4,327.17
-0.97%
$ 92,551 $ 576
May 18, 1 AM $ 4,282.59
-5.23%
$ 91,598 $ 602
May 18, 12 AM $ 4,205.85
-2.61%
$ 89,956 $ 645
May 17, 11 PM $ 4,509.37
+0.47%
$ 96,448 $ 617
May 17, 10 PM $ 4,498.5
-0.84%
$ 96,216 $ 633
May 17, 9 PM $ 4,537.1
-0.07%
$ 97,041 $ 267
May 17, 8 PM $ 4,538.76
+0.01%
$ 97,077 $ 216
May 17, 7 PM $ 4,537.09
-0.05%
$ 97,041 $ 237
May 17, 6 PM $ 4,543.55
-0.48%
$ 97,179 $ 263