Paxos Gold (Eureka) Historical Data

PAXG.atom Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 4,449.65
-0.13%
$ 148,777 $ 16
May 24, 5 PM $ 4,455.48
+0.77%
$ 148,972 $ 25
May 24, 4 PM $ 4,420.26
+0.51%
$ 147,794 $ 26
May 24, 3 PM $ 4,401.29
+0.09%
$ 147,160 $ 26
May 24, 2 PM $ 4,399.3
-1.22%
$ 147,093 $ 27
May 24, 1 PM $ 4,482
-0.41%
$ 149,858 $ 28
May 24, 12 PM $ 4,519.63
-0.38%
$ 151,117 $ 28
May 24, 11 AM $ 4,531.74
+0.51%
$ 151,522 $ 36
May 24, 10 AM $ 4,505.95
-0.23%
$ 150,659 $ 39
May 24, 9 AM $ 4,518.76
+0.06%
$ 151,087 $ 42
May 24, 8 AM $ 4,520.29
+0.06%
$ 151,139 $ 47
May 24, 7 AM $ 4,527.95
-0.64%
$ 151,395 $ 57
May 24, 6 AM $ 4,546.38
+1.38%
$ 152,011 $ 52
May 24, 5 AM $ 4,485.89
-0.21%
$ 149,988 $ 51
May 24, 4 AM $ 4,497.32
+0.26%
$ 150,371 $ 50
May 24, 3 AM $ 4,486.64
-0.11%
$ 150,014 $ 51
May 24, 2 AM $ 4,492.45
-0.71%
$ 150,208 $ 57
May 24, 1 AM $ 4,528.21
-0.01%
$ 151,404 $ 91
May 24, 12 AM $ 4,526.04
+0.08%
$ 151,331 $ 99
May 23, 11 PM $ 4,524.33
-0.25%
$ 151,274 $ 76
May 23, 10 PM $ 4,541.45
-0.78%
$ 151,846 $ 76
May 23, 9 PM $ 4,580.01
-0.29%
$ 153,135 $ 77
May 23, 8 PM $ 4,584.48
+0.81%
$ 153,285 $ 75
May 23, 7 PM $ 4,548.92
-0.12%
$ 152,096 $ 74
May 23, 6 PM $ 4,558.13
+0.27%
$ 152,404 $ 94
May 23, 5 PM $ 4,544.88
-0.32%
$ 151,961 $ 96
May 23, 4 PM $ 4,561.24
+0.25%
$ 152,508 $ 91
May 23, 3 PM $ 4,552.31
+0.34%
$ 152,209 $ 91
May 23, 2 PM $ 4,530.76
+0.45%
$ 151,489 $ 89
May 23, 1 PM $ 4,505.2
+0.86%
$ 150,634 $ 89
May 23, 12 PM $ 4,466.38
+0.12%
$ 149,336 $ 570
May 23, 11 AM $ 4,461.21
+0.24%
$ 149,163 $ 566
May 23, 10 AM $ 4,448.24
+0.33%
$ 148,730 $ 565
May 23, 9 AM $ 4,434.78
-0.16%
$ 148,279 $ 560
May 23, 8 AM $ 4,444.05
-0.62%
$ 148,589 $ 555
May 23, 7 AM $ 4,471.47
-0.10%
$ 149,506 $ 534
May 23, 6 AM $ 4,474.69
-0.17%
$ 149,614 $ 534
May 23, 5 AM $ 4,482.54
-0.15%
$ 149,876 $ 535
May 23, 4 AM $ 4,490.06
+0.04%
$ 150,128 $ 576
May 23, 3 AM $ 4,487.99
+0.08%
$ 150,058 $ 576
May 23, 2 AM $ 4,484.98
-0.18%
$ 149,958 $ 576
May 23, 1 AM $ 4,493.21
-0.28%
$ 150,233 $ 577
May 23, 12 AM $ 4,506.98
-0.56%
$ 150,693 $ 579
May 22, 11 PM $ 4,509.79
-0.56%
$ 150,788 $ 710
May 22, 10 PM $ 4,505.96
-0.58%
$ 150,659 $ 711
May 22, 9 PM $ 4,488.62
-1.00%
$ 150,080 $ 713
May 22, 8 PM $ 4,484.51
-1.14%
$ 149,942 $ 685
May 22, 8 AM $ 4,517.94
-1.27%
$ 151,060 $ 55
May 22, 7 AM $ 4,488.34
-1.94%
$ 150,070 $ 792
May 22, 6 AM $ 4,487.32
-1.99%
$ 150,036 $ 1,109