Paxos Gold (Eureka) Historical Data

PAXG.atom Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 4,404.93
+0.23%
$ 147,281 $ 1,183
May 28, 6 PM $ 4,392.16
+0.08%
$ 146,854 $ 1,925
May 28, 5 PM $ 4,387.52
+0.15%
$ 146,699 $ 2,254
May 28, 4 PM $ 4,379.59
+0.06%
$ 146,434 $ 2,292
May 28, 3 PM $ 4,377.78
+0.07%
$ 146,374 $ 2,273
May 28, 2 PM $ 4,374.61
+0.01%
$ 146,268 $ 2,203
May 28, 1 PM $ 4,374.84
-0.04%
$ 146,276 $ 2,597
May 28, 12 PM $ 4,376.86
-0.01%
$ 146,343 $ 2,752
May 28, 11 AM $ 4,377.9
-0.05%
$ 146,378 $ 2,802
May 28, 10 AM $ 4,381.25
+0.03%
$ 146,490 $ 2,872
May 28, 9 AM $ 4,380.68
-0.04%
$ 146,471 $ 2,978
May 28, 8 AM $ 4,380.52
-0.09%
$ 146,465 $ 3,044
May 28, 7 AM $ 4,381.21
-0.11%
$ 146,488 $ 3,199
May 28, 6 AM $ 4,390.98
-0.10%
$ 146,815 $ 3,557
May 28, 5 AM $ 4,396.27
-0.03%
$ 146,992 $ 3,992
May 28, 4 AM $ 4,399.28
-0.53%
$ 147,092 $ 4,281
May 28, 3 AM $ 4,425.01
-0.29%
$ 147,953 $ 4,301
May 28, 2 AM $ 4,438.12
-0.12%
$ 148,391 $ 4,265
May 28, 1 AM $ 4,445.51
-0.24%
$ 148,638 $ 4,288
May 28, 12 AM $ 4,459.51
-0.34%
$ 149,106 $ 4,647
May 27, 11 PM $ 4,479.97
-0.17%
$ 149,791 $ 4,672
May 27, 10 PM $ 4,486.41
-0.63%
$ 150,006 $ 4,681
May 27, 9 PM $ 4,537.43
+3.09%
$ 151,712 $ 4,646
May 27, 8 PM $ 4,534.01
-0.45%
$ 151,598 $ 4,973
May 27, 7 PM $ 4,508.44
-0.26%
$ 150,742 $ 4,555
May 27, 6 PM $ 4,536.13
+0.02%
$ 151,668 $ 3,726
May 27, 5 PM $ 4,534.43
-0.01%
$ 151,611 $ 3,454
May 27, 4 PM $ 4,534.94
-0.06%
$ 151,628 $ 3,406
May 27, 3 PM $ 4,531.88
+0.19%
$ 151,526 $ 3,408
May 27, 2 PM $ 4,524.01
-0.34%
$ 151,263 $ 3,401
May 27, 1 PM $ 4,544.43
-0.21%
$ 151,946 $ 2,987
May 27, 12 PM $ 4,551.81
+0.56%
$ 152,193 $ 2,836
May 27, 11 AM $ 4,521.73
+0.05%
$ 151,187 $ 2,762
May 27, 10 AM $ 4,522.8
+0.03%
$ 151,222 $ 2,694
May 27, 9 AM $ 4,521.88
+0.25%
$ 151,192 $ 2,591
May 27, 8 AM $ 4,493.22
-0.39%
$ 150,233 $ 2,513
May 27, 7 AM $ 4,419.11
-1.56%
$ 147,756 $ 2,358
May 27, 6 AM $ 4,177.99
-7.02%
$ 139,694 $ 1,921
May 27, 5 AM $ 4,487.63
-0.90%
$ 150,047 $ 1,490
May 27, 4 AM $ 4,528.35
-0.28%
$ 151,408 $ 1,193
May 27, 3 AM $ 4,540.35
+0.22%
$ 151,809 $ 1,197
May 27, 2 AM $ 4,528.52
-0.13%
$ 151,414 $ 1,197
May 27, 1 AM $ 4,537.38
+0.23%
$ 151,710 $ 1,227
May 27, 12 AM $ 4,535.78
+0.22%
$ 151,657 $ 962
May 26, 11 PM $ 4,526.3
+0.27%
$ 151,340 $ 962
May 26, 10 PM $ 4,508.74
-0.27%
$ 150,753 $ 958
May 26, 9 PM $ 4,525.33
+0.37%
$ 151,307 $ 1,019
May 26, 8 PM $ 4,514.59
+0.67%
$ 150,948 $ 266
May 26, 7 PM $ 4,477.03
-0.03%
$ 149,692 $ 262
May 26, 6 PM $ 4,480.42
-0.09%
$ 149,806 $ 262