Paxos Gold (Eureka) Historical Data

PAXG.atom Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 4,442.88
-0.13%
$ 148,550 $ 391
Jun 2, 6 AM $ 4,450.05
-0.08%
$ 148,790 $ 391
Jun 2, 5 AM $ 4,452.81
-0.27%
$ 148,882 $ 399
Jun 2, 4 AM $ 4,463.63
+0.13%
$ 149,244 $ 394
Jun 2, 3 AM $ 4,456.07
+0.27%
$ 148,991 $ 388
Jun 2, 2 AM $ 4,444.48
-0.07%
$ 148,604 $ 387
Jun 2, 1 AM $ 4,446.09
-0.10%
$ 148,658 $ 386
Jun 2, 12 AM $ 4,451.38
-0.15%
$ 148,835 $ 376
Jun 1, 11 PM $ 4,458.28
+0.00%
$ 149,065 $ 369
Jun 1, 10 PM $ 4,460.5
+0.01%
$ 149,139 $ 369
Jun 1, 9 PM $ 4,460.33
-0.28%
$ 149,134 $ 369
Jun 1, 8 PM $ 4,472.9
+0.12%
$ 149,554 $ 370
Jun 1, 7 PM $ 4,467.17
+0.19%
$ 149,362 $ 366
Jun 1, 6 PM $ 4,457.41
-0.02%
$ 149,036 $ 360
Jun 1, 5 PM $ 4,455.74
+1.04%
$ 148,980 $ 360
Jun 1, 4 PM $ 4,406.09
-0.09%
$ 147,320 $ 340
Jun 1, 3 PM $ 4,407.27
-0.22%
$ 147,360 $ 342
Jun 1, 2 PM $ 4,416.43
-0.34%
$ 147,666 $ 342
Jun 1, 1 PM $ 4,428.01
-0.34%
$ 148,053 $ 347
Jun 1, 12 PM $ 4,442.36
-0.16%
$ 148,533 $ 348
Jun 1, 11 AM $ 4,451.36
+0.01%
$ 148,834 $ 351
Jun 1, 10 AM $ 4,451.56
-0.28%
$ 148,841 $ 351
Jun 1, 9 AM $ 4,465.43
-0.14%
$ 149,304 $ 352
Jun 1, 8 AM $ 4,471.88
-3.41%
$ 149,520 $ 35
Jun 1, 7 AM $ 4,629.77
+0.00%
$ 154,799 $ 26
Jun 1, 6 AM $ 4,629.77
+0.00%
$ 154,799 $ 26
Jun 1, 4 AM $ 4,443.35
-0.18%
$ 148,566 $ 42
Jun 1, 3 AM $ 4,455.16
-0.51%
$ 148,961 $ 42
Jun 1, 2 AM $ 4,471.62
-0.93%
$ 149,511 $ 45
Jun 1, 1 AM $ 4,518.56
-0.82%
$ 151,081 $ 57
Jun 1, 12 AM $ 4,555.68
+0.11%
$ 152,322 $ 75
May 31, 11 PM $ 4,551.75
-0.05%
$ 152,191 $ 117
May 31, 10 PM $ 4,551.53
+0.06%
$ 152,183 $ 117
May 31, 9 PM $ 4,547.32
+0.08%
$ 152,042 $ 117
May 31, 8 PM $ 4,544.07
+0.85%
$ 151,934 $ 117
May 31, 7 PM $ 4,507.29
-0.65%
$ 150,704 $ 113
May 31, 6 PM $ 4,538.97
-0.62%
$ 151,763 $ 112
May 31, 5 PM $ 4,568.53
-0.83%
$ 152,752 $ 148
May 31, 4 PM $ 4,607.66
-0.05%
$ 154,060 $ 146
May 31, 3 PM $ 4,610.19
+0.13%
$ 154,145 $ 147
May 31, 2 PM $ 4,609.91
-0.13%
$ 154,135 $ 147
May 31, 1 PM $ 4,614.15
+1.46%
$ 154,277 $ 142
May 31, 12 PM $ 4,548.32
+0.90%
$ 152,076 $ 140
May 31, 11 AM $ 4,507.02
+0.12%
$ 150,695 $ 137
May 31, 10 AM $ 4,503.08
-0.11%
$ 150,563 $ 138
May 31, 9 AM $ 4,508.68
-0.01%
$ 150,750 $ 139
May 31, 8 AM $ 4,509.06
+0.04%
$ 150,763 $ 139
May 31, 7 AM $ 4,507.4
-0.10%
$ 150,708 $ 139
May 31, 6 AM $ 4,510.58
+0.11%
$ 150,814 $ 139
May 31, 5 AM $ 4,544.98
-0.25%
$ 151,964 $ 138