Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 4,036.98
-11.29%
$ 102,822 $ 501
May 2026 $ 4,551.75
-3.79%
$ 152,191 $ 5,758
Apr 2026 $ 4,575.83
-1.98%
$ 101,199 $ 4,163
Mar 2026 $ 4,667.74
-20.75%
$ 30,546 $ 1,607
Feb 2026 $ 5,890.31
+15.65%
$ 45,418 $ 1,047
Download