Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
Today, at 3 AM $ 4,011.72
+0.00%
$ 102,179 $ 51
Today, at 2 AM $ 4,011.72
+0.08%
$ 102,179 $ 51
Today, at 1 AM $ 4,008.68
-0.70%
$ 102,101 $ 57
Today, at 12 AM $ 4,036.98
+0.00%
$ 102,822 $ 50
Yesterday, at 11 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
Yesterday, at 10 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
Yesterday, at 9 PM $ 4,036.98
+0.00%
$ 102,822 $ 50
Yesterday, at 8 PM $ 4,036.98
-0.63%
$ 102,822 $ 52
Yesterday, at 7 PM $ 4,062.38
+0.00%
$ 103,469 $ 45
Yesterday, at 6 PM $ 4,062.38
+0.10%
$ 103,469 $ 45
Yesterday, at 5 PM $ 4,058.19
+0.48%
$ 103,362 $ 26
Yesterday, at 4 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
Yesterday, at 3 PM $ 4,038.81
+0.00%
$ 102,868 $ 32
Yesterday, at 2 PM $ 4,038.81
+0.00%
$ 102,868 $ 34
Yesterday, at 1 PM $ 4,038.81
+0.00%
$ 102,868 $ 41
Yesterday, at 12 PM $ 4,038.81
-0.78%
$ 102,868 $ 41
Yesterday, at 11 AM $ 4,070.62
-0.47%
$ 103,679 $ 41
Yesterday, at 10 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 9 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 8 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 7 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 6 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 5 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 4 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 3 AM $ 4,089.89
+0.00%
$ 104,169 $ 36
Yesterday, at 2 AM $ 4,089.89
-0.71%
$ 104,169 $ 43
Yesterday, at 1 AM $ 4,119.05
+0.00%
$ 104,912 $ 35
Yesterday, at 12 AM $ 4,119.05
+0.00%
$ 104,912 $ 35
Jun 29, 11 PM $ 4,119.05
+0.00%
$ 104,912 $ 35
Jun 29, 10 PM $ 4,119.05
+0.12%
$ 104,912 $ 35
Jun 29, 9 PM $ 4,114.06
+0.00%
$ 104,785 $ 42
Jun 29, 8 PM $ 4,114.06
+0.00%
$ 104,785 $ 42
Jun 29, 7 PM $ 4,114.06
+0.00%
$ 104,785 $ 42
Jun 29, 6 PM $ 4,113.95
+0.00%
$ 104,782 $ 42
Jun 29, 5 PM $ 4,113.95
+1.02%
$ 104,782 $ 42
Jun 29, 4 PM $ 4,072.22
+0.00%
$ 103,719 $ 32
Jun 29, 3 PM $ 4,072.22
-0.16%
$ 103,719 $ 32
Jun 29, 2 PM $ 4,078.63
-0.71%
$ 103,883 $ 30
Jun 29, 1 PM $ 4,107.67
+0.04%
$ 104,622 $ 23
Jun 29, 12 PM $ 4,106.16
+0.73%
$ 104,584 $ 22
Jun 29, 11 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 10 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 9 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 8 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 7 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 6 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 5 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 4 AM $ 4,076.26
+0.00%
$ 103,822 $ 15
Jun 29, 3 AM $ 4,076.26
+0.64%
$ 103,822 $ 15
Download