Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today $ 4,016.42
+0.00%
$ 102,179 $ 52
Yesterday $ 4,036.98
-1.99%
$ 102,822 $ 50
Jun 29, 2026 $ 4,119.05
+1.69%
$ 104,912 $ 35
Jun 28, 2026 $ 4,050.52
-0.25%
$ 103,167 $ 10
Jun 27, 2026 $ 4,060.87
-0.23%
$ 103,430 $ 61
Jun 26, 2026 $ 4,070.42
+1.99%
$ 103,673 $ 102
Jun 25, 2026 $ 3,991.12
+1.01%
$ 101,654 $ 272
Jun 24, 2026 $ 3,951.23
-3.63%
$ 100,638 $ 311
Jun 23, 2026 $ 4,099.43
-2.30%
$ 104,413 $ 126
Jun 22, 2026 $ 4,196.07
-2.38%
$ 106,874 $ 169
Jun 20, 2026 $ 4,161.61
-0.14%
$ -- $ 14
Jun 19, 2026 $ 4,175.36
-0.74%
$ 139,606 $ 19
Jun 18, 2026 $ 4,201.9
-0.42%
$ 140,493 $ 22
Jun 17, 2026 $ 4,222.91
-4.00%
$ 141,196 $ 3
Jun 14, 2026 $ 4,202.6
-0.12%
$ -- $ 63
Jun 13, 2026 $ 4,204.14
+1.68%
$ 140,568 $ 74
Jun 12, 2026 $ 4,119.26
-1.35%
$ -- $ 13
Jun 11, 2026 $ 4,175.85
+1.67%
$ 139,622 $ 32
Jun 10, 2026 $ 4,092.65
-2.99%
$ 136,840 $ 14
Jun 9, 2026 $ 4,215.28
-5.06%
$ 140,940 $ 267
Jun 8, 2026 $ 4,440.52
+1.30%
$ 148,471 $ 953
Jun 7, 2026 $ 4,369.35
-0.92%
$ 146,092 $ 72
Jun 6, 2026 $ 4,416.46
+3.18%
$ 147,667 $ 117
Jun 5, 2026 $ 4,284.74
-4.04%
$ 143,263 $ 95
Jun 4, 2026 $ 4,456.5
+0.55%
$ 149,006 $ 114
Jun 3, 2026 $ 4,431.98
+1.84%
$ 148,186 $ 135
Jun 2, 2026 $ 4,346.71
-2.50%
$ 145,335 $ 121
Jun 1, 2026 $ 4,458.28
-2.03%
$ 149,065 $ 369
May 31, 2026 $ 4,551.75
+1.66%
$ 152,191 $ 117
May 30, 2026 $ 4,478.45
-0.62%
$ 149,740 $ 29
May 29, 2026 $ 4,505.7
+2.83%
$ 150,651 $ 285
May 28, 2026 $ 4,381.99
-2.08%
$ 146,515 $ 256
May 27, 2026 $ 4,479.97
-1.01%
$ 149,791 $ 4,672
May 26, 2026 $ 4,526.3
-2.66%
$ 151,340 $ 962
May 25, 2026 $ 4,650.68
+5.80%
$ 155,498 $ 101
May 24, 2026 $ 4,390.5
-2.92%
$ 146,799 $ 13
May 23, 2026 $ 4,524.33
-0.18%
$ 151,274 $ 76
May 22, 2026 $ 4,509.79
+0.70%
$ 150,788 $ 710
May 21, 2026 $ 4,482.76
-0.88%
$ 149,884 $ 1,759
May 20, 2026 $ 4,418.5
+0.00%
$ 94,505 $ 960
May 19, 2026 $ 4,417.66
-1.32%
$ 94,487 $ 1,171
May 18, 2026 $ 4,481.26
+3.77%
$ 95,847 $ 712
May 17, 2026 $ 4,509.37
+8.36%
$ 96,448 $ 617
May 16, 2026 $ 5,092.15
+12.55%
$ 108,913 $ 825
May 15, 2026 $ 4,525.46
-5.14%
$ 96,792 $ 1,153
May 14, 2026 $ 4,768.95
+7.73%
$ 102,000 $ 166
May 13, 2026 $ 4,426.62
-6.35%
$ 94,678 $ 2,109
May 12, 2026 $ 4,713.08
-14.11%
$ 100,805 $ 1,676
May 11, 2026 $ 4,732.33
-6.09%
$ 101,217 $ 6,440
May 10, 2026 $ 5,057.11
+1.57%
$ 108,163 $ 1,972
Download