SUAI Historical Data

SUAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000522
+0.55%
$ 521,529 $ 1,398
Dec 6, 9 PM $ 0.000519
+2.40%
$ 518,678 $ 1,499
Dec 6, 8 PM $ 0.000507
+0.11%
$ 506,504 $ 1,268
Dec 6, 7 PM $ 0.000506
-2.11%
$ 505,930 $ 1,248
Dec 6, 6 PM $ 0.000517
+0.46%
$ 516,871 $ 1,222
Dec 6, 5 PM $ 0.000512
+1.12%
$ 512,295 $ 1,136
Dec 6, 4 PM $ 0.000507
+0.43%
$ 507,191 $ 1,574
Dec 6, 3 PM $ 0.000502
-1.09%
$ 502,146 $ 1,674
Dec 6, 2 PM $ 0.000505
+0.71%
$ 505,359 $ 1,684
Dec 6, 1 PM $ 0.000509
+0.26%
$ 508,967 $ 1,661
Dec 6, 12 PM $ 0.000508
-0.10%
$ 507,925 $ 1,512
Dec 6, 11 AM $ 0.000508
+0.17%
$ 508,260 $ 1,515
Dec 6, 10 AM $ 0.000507
-0.29%
$ 507,178 $ 1,500
Dec 6, 9 AM $ 0.000511
+0.71%
$ 510,876 $ 1,551
Dec 6, 8 AM $ 0.000507
-0.47%
$ 507,259 $ 1,875
Dec 6, 7 AM $ 0.00051
-0.88%
$ 509,345 $ 1,682
Dec 6, 6 AM $ 0.000514
+0.21%
$ 514,176 $ 1,665
Dec 6, 5 AM $ 0.000512
-0.19%
$ 512,321 $ 1,665
Dec 6, 4 AM $ 0.000514
-0.83%
$ 513,655 $ 1,618
Dec 6, 3 AM $ 0.000518
+0.86%
$ 517,731 $ 1,634
Dec 6, 2 AM $ 0.000513
+0.51%
$ 513,309 $ 1,613
Dec 6, 1 AM $ 0.000511
-0.12%
$ 510,697 $ 1,600
Dec 6, 12 AM $ 0.000511
-1.93%
$ 511,133 $ 1,475
Dec 5, 11 PM $ 0.000522
+0.27%
$ 522,116 $ 964
Dec 5, 10 PM $ 0.000518
+0.87%
$ 517,817 $ 963
Dec 5, 9 PM $ 0.000517
+0.24%
$ 516,733 $ 853
Dec 5, 8 PM $ 0.000536
-0.55%
$ 535,827 $ 1,830
Dec 5, 7 PM $ 0.000539
+0.13%
$ 538,654 $ 2,058
Dec 5, 6 PM $ 0.000542
-0.59%
$ 541,882 $ 2,253
Dec 5, 5 PM $ 0.00055
+8.51%
$ 549,953 $ 1,851
Dec 5, 4 PM $ 0.000511
-3.31%
$ 510,532 $ 1,974
Dec 5, 3 PM $ 0.000533
-1.99%
$ 532,525 $ 2,149
Dec 5, 2 PM $ 0.000543
+0.03%
$ 542,985 $ 2,253
Dec 5, 1 PM $ 0.000543
-0.07%
$ 543,041 $ 2,261
Dec 5, 12 PM $ 0.000543
+4.32%
$ 543,444 $ 2,264
Dec 5, 11 AM $ 0.000519
-1.08%
$ 519,201 $ 2,285
Dec 5, 10 AM $ 0.000525
+0.13%
$ 524,619 $ 2,291
Dec 5, 9 AM $ 0.000543
-0.22%
$ 542,893 $ 2,267
Dec 5, 8 AM $ 0.000544
+0.66%
$ 544,073 $ 2,272
Dec 5, 7 AM $ 0.000541
+3.34%
$ 540,508 $ 3,056
Dec 5, 6 AM $ 0.000522
-3.03%
$ 521,808 $ 3,144
Dec 5, 5 AM $ 0.000538
+0.17%
$ 537,641 $ 3,184
Dec 5, 4 AM $ 0.000537
-0.33%
$ 537,347 $ 3,560
Dec 5, 3 AM $ 0.000539
-0.21%
$ 539,136 $ 3,625
Dec 5, 2 AM $ 0.00054
+1.02%
$ 540,296 $ 3,733
Dec 5, 1 AM $ 0.000533
-0.44%
$ 532,874 $ 1,928
Dec 5, 12 AM $ 0.000535
+0.64%
$ 535,054 $ 3,650
Dec 4, 11 PM $ 0.000531
-0.03%
$ 531,483 $ 4,961
Dec 4, 10 PM $ 0.000532
+1.05%
$ 531,521 $ 5,028
Dec 4, 9 PM $ 0.000526
-0.09%
$ 525,864 $ 4,784