SUAI Historical Data

SUAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00054
+0.45%
$ 540,163 $ 7,007
Dec 8, 9 PM $ 0.000538
+0.78%
$ 538,024 $ 1,564
Dec 8, 8 PM $ 0.000533
+4.16%
$ 532,540 $ 1,569
Dec 8, 7 PM $ 0.000511
-4.04%
$ 511,280 $ 6,409
Dec 8, 6 PM $ 0.000532
+3.81%
$ 531,885 $ 1,712
Dec 8, 5 PM $ 0.000512
-0.28%
$ 512,353 $ 7,094
Dec 8, 4 PM $ 0.000516
-2.03%
$ 515,548 $ 7,201
Dec 8, 3 PM $ 0.000526
+1.93%
$ 526,203 $ 7,582
Dec 8, 2 PM $ 0.000516
-3.46%
$ 516,426 $ 7,887
Dec 8, 1 PM $ 0.000532
+1.79%
$ 532,087 $ 8,136
Dec 8, 12 PM $ 0.000523
-3.73%
$ 522,712 $ 8,018
Dec 8, 11 AM $ 0.000543
+1.76%
$ 543,277 $ 3,462
Dec 8, 10 AM $ 0.000534
-0.39%
$ 534,218 $ 8,601
Dec 8, 9 AM $ 0.000536
+5.14%
$ 536,299 $ 8,250
Dec 8, 8 AM $ 0.000516
+0.08%
$ 516,166 $ 7,857
Dec 8, 7 AM $ 0.000516
-5.54%
$ 515,813 $ 7,767
Dec 8, 6 AM $ 0.000544
+2.34%
$ 543,910 $ 2,706
Dec 8, 5 AM $ 0.000531
+0.00%
$ 531,483 $ 7,690
Dec 8, 4 AM $ 0.000531
-3.08%
$ 531,475 $ 7,690
Dec 8, 3 AM $ 0.000551
-0.06%
$ 550,707 $ 2,094
Dec 8, 2 AM $ 0.000548
-0.62%
$ 548,342 $ 2,103
Dec 8, 1 AM $ 0.000552
+2.46%
$ 552,089 $ 2,324
Dec 8, 12 AM $ 0.00054
+0.37%
$ 539,758 $ 2,327
Dec 7, 11 PM $ 0.000539
-0.33%
$ 539,080 $ 2,382
Dec 7, 10 PM $ 0.000541
-0.92%
$ 541,408 $ 2,470
Dec 7, 9 PM $ 0.000548
-2.25%
$ 547,502 $ 2,461
Dec 7, 8 PM $ 0.000561
+0.83%
$ 560,654 $ 2,758
Dec 7, 7 PM $ 0.000553
-1.63%
$ 553,021 $ 2,786
Dec 7, 6 PM $ 0.000567
+0.83%
$ 566,654 $ 2,788
Dec 7, 5 PM $ 0.000562
+3.54%
$ 561,948 $ 2,362
Dec 7, 4 PM $ 0.000543
-0.02%
$ 542,746 $ 2,086
Dec 7, 3 PM $ 0.000543
+4.00%
$ 542,871 $ 2,072
Dec 7, 2 PM $ 0.000522
-2.52%
$ 522,023 $ 1,660
Dec 7, 1 PM $ 0.000536
-2.09%
$ 535,566 $ 1,820
Dec 7, 12 PM $ 0.000547
+5.71%
$ 546,897 $ 1,780
Dec 7, 11 AM $ 0.000517
+0.13%
$ 517,389 $ 1,162
Dec 7, 10 AM $ 0.000496
-3.97%
$ 495,580 $ 6,215
Dec 7, 9 AM $ 0.000516
-1.03%
$ 516,078 $ 1,168
Dec 7, 8 AM $ 0.000521
+5.14%
$ 521,453 $ 1,184
Dec 7, 7 AM $ 0.000496
+5.38%
$ 495,954 $ 6,245
Dec 7, 6 AM $ 0.000471
-1.18%
$ 470,649 $ 5,762
Dec 7, 5 AM $ 0.000476
+0.00%
$ 476,280 $ 4,595
Dec 7, 4 AM $ 0.000476
+0.01%
$ 476,280 $ 4,431
Dec 7, 3 AM $ 0.000476
-4.00%
$ 476,240 $ 4,266
Dec 7, 2 AM $ 0.000496
-6.00%
$ 496,349 $ 5,439
Dec 7, 1 AM $ 0.000528
-0.17%
$ 528,032 $ 1,029
Dec 7, 12 AM $ 0.000529
+1.72%
$ 528,854 $ 1,217
Dec 6, 11 PM $ 0.00052
-0.35%
$ 519,894 $ 1,471
Dec 6, 10 PM $ 0.000522
+0.55%
$ 521,529 $ 1,398
Dec 6, 9 PM $ 0.000519
+2.40%
$ 518,678 $ 1,499