SUAI Historical Data

SUAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000448
-0.49%
$ 448,185 $ 2,897
Dec 17, 1 AM $ 0.000452
+0.65%
$ 451,616 $ 3,118
Dec 17, 12 AM $ 0.000449
-0.96%
$ 448,965 $ 3,128
Dec 16, 11 PM $ 0.000453
-0.17%
$ 452,805 $ 3,168
Dec 16, 10 PM $ 0.000454
-0.32%
$ 454,277 $ 3,171
Dec 16, 9 PM $ 0.000455
+0.16%
$ 455,217 $ 3,183
Dec 16, 8 PM $ 0.000454
-0.01%
$ 453,657 $ 3,188
Dec 16, 7 PM $ 0.000453
+0.80%
$ 452,583 $ 3,234
Dec 16, 6 PM $ 0.000439
+0.72%
$ 438,653 $ 3,279
Dec 16, 5 PM $ 0.000437
-0.09%
$ 437,413 $ 2,825
Dec 16, 4 PM $ 0.000438
+0.46%
$ 437,991 $ 3,063
Dec 16, 3 PM $ 0.000433
-2.07%
$ 432,953 $ 3,476
Dec 16, 2 PM $ 0.000441
-0.50%
$ 441,444 $ 3,022
Dec 16, 1 PM $ 0.000444
-0.99%
$ 444,299 $ 2,999
Dec 16, 12 PM $ 0.00045
+1.14%
$ 449,956 $ 3,033
Dec 16, 11 AM $ 0.000445
-0.13%
$ 444,912 $ 3,078
Dec 16, 10 AM $ 0.00044
+1.55%
$ 440,290 $ 2,963
Dec 16, 9 AM $ 0.000435
-0.14%
$ 435,103 $ 2,813
Dec 16, 8 AM $ 0.000435
+1.01%
$ 434,948 $ 2,641
Dec 16, 7 AM $ 0.000432
-1.27%
$ 432,473 $ 2,587
Dec 16, 6 AM $ 0.000438
-0.37%
$ 438,434 $ 2,942
Dec 16, 5 AM $ 0.000439
+2.03%
$ 439,293 $ 2,750
Dec 16, 4 AM $ 0.000433
-0.36%
$ 432,684 $ 2,636
Dec 16, 3 AM $ 0.000432
-7.44%
$ 432,183 $ 2,722
Dec 16, 2 AM $ 0.000468
+0.55%
$ 467,626 $ 1,756
Dec 16, 1 AM $ 0.000466
-2.58%
$ 465,628 $ 1,749
Dec 16, 12 AM $ 0.00048
-0.23%
$ 479,616 $ 1,475
Dec 15, 11 PM $ 0.000479
+0.59%
$ 478,849 $ 1,493
Dec 15, 10 PM $ 0.000477
+0.36%
$ 476,640 $ 1,504
Dec 15, 9 PM $ 0.000476
+0.51%
$ 475,760 $ 1,501
Dec 15, 8 PM $ 0.000473
-0.81%
$ 472,872 $ 1,465
Dec 15, 7 PM $ 0.000482
+1.19%
$ 481,614 $ 1,406
Dec 15, 6 PM $ 0.000474
-2.36%
$ 473,745 $ 1,302
Dec 15, 5 PM $ 0.000483
-1.95%
$ 483,460 $ 1,280
Dec 15, 4 PM $ 0.000496
+2.68%
$ 495,581 $ 1,015
Dec 15, 3 PM $ 0.000481
-4.28%
$ 481,017 $ 691
Dec 15, 2 PM $ 0.000507
-1.04%
$ 507,202 $ 786
Dec 15, 1 PM $ 0.000511
-0.60%
$ 511,252 $ 1,323
Dec 15, 12 PM $ 0.000514
+0.33%
$ 513,923 $ 2,583
Dec 15, 11 AM $ 0.000514
-0.15%
$ 513,895 $ 2,487
Dec 15, 10 AM $ 0.000516
+0.33%
$ 516,010 $ 2,499
Dec 15, 9 AM $ 0.000515
+0.20%
$ 514,616 $ 2,498
Dec 15, 8 AM $ 0.000514
+0.37%
$ 514,193 $ 2,525
Dec 15, 7 AM $ 0.000512
+0.75%
$ 512,453 $ 2,539
Dec 15, 6 AM $ 0.00051
+0.10%
$ 509,649 $ 2,244
Dec 15, 5 AM $ 0.00051
-0.29%
$ 510,093 $ 2,302
Dec 15, 4 AM $ 0.000511
+0.74%
$ 510,698 $ 2,313
Dec 15, 3 AM $ 0.000509
-0.61%
$ 509,134 $ 2,195
Dec 15, 2 AM $ 0.000516
+0.40%
$ 515,637 $ 2,218
Dec 15, 1 AM $ 0.000511
+1.00%
$ 510,921 $ 2,260