SUAI Historical Data

SUAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000388
+3.31%
$ 388,278 $ 4,134
Dec 19, 2 AM $ 0.000375
-3.13%
$ 375,229 $ 4,111
Dec 19, 1 AM $ 0.000387
+0.14%
$ 387,349 $ 3,411
Dec 19, 12 AM $ 0.000387
-0.73%
$ 386,810 $ 3,418
Dec 18, 11 PM $ 0.00039
-5.47%
$ 389,681 $ 3,834
Dec 18, 10 PM $ 0.000412
-0.75%
$ 412,254 $ 4,065
Dec 18, 9 PM $ 0.000415
+0.35%
$ 415,368 $ 3,593
Dec 18, 8 PM $ 0.000414
-0.13%
$ 413,891 $ 3,608
Dec 18, 7 PM $ 0.000415
-6.11%
$ 414,657 $ 3,532
Dec 18, 6 PM $ 0.000442
-1.62%
$ 441,678 $ 3,101
Dec 18, 5 PM $ 0.000448
-4.92%
$ 448,464 $ 3,135
Dec 18, 4 PM $ 0.000472
+1.75%
$ 471,631 $ 2,617
Dec 18, 3 PM $ 0.000464
+1.07%
$ 463,506 $ 2,220
Dec 18, 2 PM $ 0.000459
-0.76%
$ 458,793 $ 2,167
Dec 18, 1 PM $ 0.000462
+3.37%
$ 462,132 $ 2,397
Dec 18, 12 PM $ 0.000447
+3.18%
$ 446,857 $ 2,195
Dec 18, 11 AM $ 0.000433
-0.13%
$ 433,080 $ 2,002
Dec 18, 10 AM $ 0.000434
+0.06%
$ 433,635 $ 1,894
Dec 18, 9 AM $ 0.000433
+0.26%
$ 433,346 $ 1,973
Dec 18, 8 AM $ 0.000432
-2.96%
$ 432,237 $ 1,968
Dec 18, 7 AM $ 0.000445
-0.33%
$ 445,435 $ 1,966
Dec 18, 6 AM $ 0.000447
-0.22%
$ 446,940 $ 1,519
Dec 18, 5 AM $ 0.000448
-1.45%
$ 447,902 $ 1,522
Dec 18, 4 AM $ 0.000454
+1.44%
$ 454,481 $ 1,473
Dec 18, 3 AM $ 0.000448
-1.19%
$ 447,981 $ 1,287
Dec 18, 2 AM $ 0.000453
+0.49%
$ 453,339 $ 1,302
Dec 18, 1 AM $ 0.000451
-0.45%
$ 451,121 $ 1,268
Dec 18, 12 AM $ 0.000453
+2.37%
$ 453,183 $ 1,254
Dec 17, 11 PM $ 0.000443
+3.32%
$ 442,673 $ 809
Dec 17, 10 PM $ 0.000428
+0.35%
$ 428,457 $ 385
Dec 17, 9 PM $ 0.000427
-1.09%
$ 426,986 $ 382
Dec 17, 8 PM $ 0.000432
+1.75%
$ 431,706 $ 393
Dec 17, 7 PM $ 0.000424
-0.57%
$ 424,270 $ 392
Dec 17, 6 PM $ 0.000427
-1.09%
$ 426,804 $ 900
Dec 17, 5 PM $ 0.000432
-0.37%
$ 431,615 $ 906
Dec 17, 4 PM $ 0.000433
-3.79%
$ 433,151 $ 911
Dec 17, 3 PM $ 0.00045
+1.07%
$ 450,466 $ 1,063
Dec 17, 2 PM $ 0.000446
+1.24%
$ 445,832 $ 1,458
Dec 17, 1 PM $ 0.00044
+0.33%
$ 440,285 $ 1,269
Dec 17, 12 PM $ 0.00044
+0.16%
$ 440,060 $ 1,275
Dec 17, 11 AM $ 0.000439
+0.21%
$ 439,375 $ 1,361
Dec 17, 10 AM $ 0.000438
-0.27%
$ 437,951 $ 1,404
Dec 17, 9 AM $ 0.000439
-0.34%
$ 439,058 $ 1,441
Dec 17, 8 AM $ 0.00044
-1.13%
$ 440,300 $ 1,635
Dec 17, 7 AM $ 0.000445
+0.14%
$ 444,675 $ 1,615
Dec 17, 6 AM $ 0.000446
+0.47%
$ 446,291 $ 1,654
Dec 17, 5 AM $ 0.000443
-0.37%
$ 442,643 $ 1,839
Dec 17, 4 AM $ 0.000444
-0.64%
$ 444,387 $ 1,935
Dec 17, 3 AM $ 0.000449
-0.14%
$ 448,796 $ 1,916
Dec 17, 2 AM $ 0.000448
-0.49%
$ 448,185 $ 2,897