SUAI Historical Data

SUAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00036
-0.18%
$ 360,357 $ 2,534
Dec 21, 3 AM $ 0.000361
+0.60%
$ 360,909 $ 2,615
Dec 21, 2 AM $ 0.00036
-0.70%
$ 359,602 $ 2,813
Dec 21, 1 AM $ 0.000363
-0.61%
$ 362,709 $ 2,778
Dec 21, 12 AM $ 0.000365
+0.86%
$ 364,912 $ 3,408
Dec 20, 11 PM $ 0.000361
-0.23%
$ 361,275 $ 3,774
Dec 20, 10 PM $ 0.00036
-0.39%
$ 359,613 $ 3,892
Dec 20, 9 PM $ 0.000362
+0.11%
$ 362,037 $ 4,220
Dec 20, 8 PM $ 0.000361
-0.03%
$ 361,354 $ 4,472
Dec 20, 7 PM $ 0.000361
-0.18%
$ 360,977 $ 5,014
Dec 20, 6 PM $ 0.000363
-2.23%
$ 362,562 $ 6,016
Dec 20, 5 PM $ 0.00037
-3.17%
$ 370,036 $ 5,410
Dec 20, 4 PM $ 0.000382
-0.48%
$ 381,691 $ 5,854
Dec 20, 3 PM $ 0.000388
-0.67%
$ 388,498 $ 6,055
Dec 20, 2 PM $ 0.000394
-0.42%
$ 393,763 $ 6,297
Dec 20, 1 PM $ 0.000394
-0.57%
$ 393,956 $ 6,810
Dec 20, 12 PM $ 0.000396
-0.48%
$ 396,238 $ 7,184
Dec 20, 11 AM $ 0.000398
+0.83%
$ 398,149 $ 8,229
Dec 20, 10 AM $ 0.000395
-3.09%
$ 395,251 $ 8,193
Dec 20, 9 AM $ 0.000408
-0.52%
$ 407,834 $ 8,091
Dec 20, 8 AM $ 0.00041
+0.23%
$ 410,017 $ 9,128
Dec 20, 7 AM $ 0.000409
+0.18%
$ 409,053 $ 9,161
Dec 20, 6 AM $ 0.000408
+0.09%
$ 408,308 $ 9,232
Dec 20, 5 AM $ 0.000408
+0.24%
$ 407,965 $ 9,468
Dec 20, 4 AM $ 0.000407
-1.53%
$ 406,979 $ 9,474
Dec 20, 3 AM $ 0.000413
+0.94%
$ 412,818 $ 9,409
Dec 20, 2 AM $ 0.000409
+5.46%
$ 409,376 $ 9,176
Dec 20, 1 AM $ 0.000377
-2.95%
$ 376,901 $ 190
Dec 20, 12 AM $ 0.000388
+2.06%
$ 388,385 $ 9,128
Dec 19, 11 PM $ 0.000381
+1.26%
$ 380,544 $ 8,777
Dec 19, 10 PM $ 0.000376
+2.84%
$ 375,797 $ 8,800
Dec 19, 9 PM $ 0.000365
-1.06%
$ 365,425 $ 8,970
Dec 19, 8 PM $ 0.000369
-2.79%
$ 369,272 $ 8,713
Dec 19, 7 PM $ 0.00038
+1.93%
$ 379,935 $ 8,177
Dec 19, 6 PM $ 0.000373
-1.50%
$ 372,775 $ 7,603
Dec 19, 5 PM $ 0.000379
-1.41%
$ 378,782 $ 7,591
Dec 19, 4 PM $ 0.000384
+3.41%
$ 384,194 $ 7,090
Dec 19, 3 PM $ 0.000372
-4.53%
$ 371,598 $ 7,240
Dec 19, 2 PM $ 0.000389
-5.19%
$ 389,317 $ 6,857
Dec 19, 1 PM $ 0.000411
-0.11%
$ 410,614 $ 5,800
Dec 19, 12 PM $ 0.000411
+1.02%
$ 411,031 $ 5,833
Dec 19, 11 AM $ 0.000407
+0.66%
$ 406,879 $ 5,033
Dec 19, 10 AM $ 0.000404
-3.00%
$ 404,214 $ 5,111
Dec 19, 9 AM $ 0.000416
+3.74%
$ 416,415 $ 4,907
Dec 19, 8 AM $ 0.000401
-0.29%
$ 401,389 $ 3,833
Dec 19, 7 AM $ 0.000403
+1.67%
$ 402,558 $ 3,838
Dec 19, 6 AM $ 0.000396
+2.24%
$ 395,882 $ 4,177
Dec 19, 5 AM $ 0.000387
+0.21%
$ 387,195 $ 3,948
Dec 19, 4 AM $ 0.000386
-0.32%
$ 386,401 $ 3,953
Dec 19, 3 AM $ 0.000388
+3.31%
$ 388,278 $ 4,134