SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000192
+0.28%
$ 192,282 $ 1,274
Jun 9, 11 AM $ 0.000192
+0.39%
$ 191,730 $ 1,288
Jun 9, 10 AM $ 0.000191
+0.58%
$ 190,958 $ 1,283
Jun 9, 9 AM $ 0.00019
-0.34%
$ 189,830 $ 1,274
Jun 9, 8 AM $ 0.00019
-0.87%
$ 190,495 $ 1,260
Jun 9, 7 AM $ 0.000192
-3.20%
$ 192,166 $ 1,269
Jun 9, 6 AM $ 0.000199
-0.39%
$ 198,531 $ 954
Jun 9, 5 AM $ 0.000199
-0.08%
$ 199,322 $ 958
Jun 9, 4 AM $ 0.000199
+1.86%
$ 199,476 $ 1,187
Jun 9, 3 AM $ 0.000196
-0.15%
$ 195,821 $ 1,166
Jun 9, 2 AM $ 0.000196
-4.45%
$ 196,098 $ 1,172
Jun 9, 1 AM $ 0.000205
-0.07%
$ 205,277 $ 871
Jun 9, 12 AM $ 0.000205
-2.86%
$ 205,467 $ 771
Jun 8, 11 PM $ 0.000212
-2.29%
$ 211,536 $ 758
Jun 8, 10 PM $ 0.000217
-0.76%
$ 216,502 $ 647
Jun 8, 9 PM $ 0.000218
+4.47%
$ 218,041 $ 642
Jun 8, 8 PM $ 0.000209
+0.08%
$ 208,704 $ 407
Jun 8, 7 PM $ 0.000209
-0.26%
$ 208,550 $ 407
Jun 8, 6 PM $ 0.000209
-0.23%
$ 209,114 $ 408
Jun 8, 5 PM $ 0.00021
+0.22%
$ 209,571 $ 409
Jun 8, 4 PM $ 0.000209
+0.24%
$ 209,115 $ 406
Jun 8, 3 PM $ 0.000209
+0.86%
$ 208,633 $ 387
Jun 8, 2 PM $ 0.000207
-0.20%
$ 206,843 $ 325
Jun 8, 1 PM $ 0.000207
+0.06%
$ 207,459 $ 423
Jun 8, 12 PM $ 0.000207
+0.79%
$ 207,332 $ 432
Jun 8, 11 AM $ 0.000207
+1.52%
$ 206,505 $ 429
Jun 8, 10 AM $ 0.000204
-0.39%
$ 203,559 $ 475
Jun 8, 9 AM $ 0.000204
+0.54%
$ 203,755 $ 462
Jun 8, 8 AM $ 0.000203
-1.59%
$ 202,669 $ 468
Jun 8, 7 AM $ 0.000206
+1.98%
$ 205,948 $ 475
Jun 8, 6 AM $ 0.000202
+1.59%
$ 201,950 $ 475
Jun 8, 5 AM $ 0.000199
+4.16%
$ 198,783 $ 485
Jun 8, 4 AM $ 0.000191
-1.42%
$ 190,861 $ 482
Jun 8, 3 AM $ 0.000194
-0.15%
$ 193,615 $ 178
Jun 8, 2 AM $ 0.000194
-0.33%
$ 193,906 $ 179
Jun 8, 1 AM $ 0.000195
-1.00%
$ 194,540 $ 179
Jun 8, 12 AM $ 0.000197
+0.93%
$ 196,500 $ 180
Jun 7, 11 PM $ 0.000195
-0.11%
$ 194,689 $ 178
Jun 7, 10 PM $ 0.000195
+2.54%
$ 194,915 $ 179
Jun 7, 9 PM $ 0.00019
-0.49%
$ 190,082 $ 178
Jun 7, 8 PM $ 0.000191
+1.20%
$ 191,010 $ 192
Jun 7, 7 PM $ 0.000189
-1.57%
$ 188,742 $ 299
Jun 7, 6 PM $ 0.000192
-0.62%
$ 191,770 $ 655
Jun 7, 5 PM $ 0.000193
+0.68%
$ 192,975 $ 660
Jun 7, 4 PM $ 0.000192
+0.03%
$ 191,678 $ 1,252
Jun 7, 3 PM $ 0.000192
-0.19%
$ 191,643 $ 1,409
Jun 7, 2 PM $ 0.000192
-1.37%
$ 192,037 $ 1,524
Jun 7, 1 PM $ 0.000195
+0.40%
$ 194,698 $ 1,441
Jun 7, 12 PM $ 0.000194
-1.89%
$ 193,872 $ 1,435
Jun 7, 11 AM $ 0.000198
-0.07%
$ 197,625 $ 1,435