SUAI Historical Data

SUAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00055
+0.42%
$ 549,762 $ 6,151
Jan 4, 2 PM $ 0.000547
-0.05%
$ 547,455 $ 5,696
Jan 4, 1 PM $ 0.000548
-1.60%
$ 547,697 $ 5,692
Jan 4, 12 PM $ 0.000557
-0.37%
$ 557,036 $ 4,951
Jan 4, 11 AM $ 0.000559
-0.86%
$ 559,115 $ 4,941
Jan 4, 10 AM $ 0.000564
+0.22%
$ 564,007 $ 4,949
Jan 4, 9 AM $ 0.000563
+0.08%
$ 562,765 $ 5,046
Jan 4, 8 AM $ 0.000562
-1.16%
$ 562,340 $ 5,610
Jan 4, 7 AM $ 0.000569
+0.76%
$ 568,955 $ 5,531
Jan 4, 6 AM $ 0.000565
+0.46%
$ 564,676 $ 5,509
Jan 4, 5 AM $ 0.000562
-0.86%
$ -- $ 5,588
Jan 4, 4 AM $ 0.000567
+0.03%
$ -- $ 5,723
Jan 4, 3 AM $ 0.000567
+1.28%
$ -- $ 5,804
Jan 4, 2 AM $ 0.00056
+4.28%
$ -- $ 5,763
Jan 4, 1 AM $ 0.000537
-4.87%
$ -- $ 5,517
Jan 4, 12 AM $ 0.000562
-1.50%
$ -- $ 132
Jan 3, 11 PM $ 0.00057
+0.47%
$ 570,089 $ 4,539
Jan 3, 10 PM $ 0.000567
+1.05%
$ 567,373 $ 4,646
Jan 3, 9 PM $ 0.000561
-0.07%
$ 561,475 $ 4,663
Jan 3, 8 PM $ 0.000562
-0.30%
$ 561,899 $ 4,778
Jan 3, 7 PM $ 0.000564
+0.98%
$ 563,629 $ 4,755
Jan 3, 6 PM $ 0.000558
+4.43%
$ 558,159 $ 4,521
Jan 3, 5 PM $ 0.000534
-0.44%
$ 534,495 $ 3,943
Jan 3, 4 PM $ 0.000537
+0.45%
$ 536,887 $ 4,021
Jan 3, 3 PM $ 0.000534
-0.15%
$ 534,494 $ 4,220
Jan 3, 2 PM $ 0.000535
+0.40%
$ 535,297 $ 4,191
Jan 3, 1 PM $ 0.000533
+1.56%
$ 533,161 $ 4,196
Jan 3, 12 PM $ 0.000525
-0.31%
$ 524,964 $ 4,194
Jan 3, 11 AM $ 0.000527
-0.82%
$ 526,566 $ 4,366
Jan 3, 10 AM $ 0.000531
-0.41%
$ 530,941 $ 4,559
Jan 3, 9 AM $ 0.000533
+5.45%
$ 533,065 $ 4,691
Jan 3, 8 AM $ 0.000506
-0.20%
$ 505,512 $ 4,032
Jan 3, 7 AM $ 0.000507
-1.95%
$ 506,581 $ 3,973
Jan 3, 6 AM $ 0.000517
-0.72%
$ 516,722 $ 3,805
Jan 3, 5 AM $ 0.00052
+1.35%
$ 520,423 $ 3,805
Jan 3, 4 AM $ 0.000514
-0.28%
$ 513,516 $ 3,168
Jan 3, 3 AM $ 0.000515
+1.02%
$ 514,970 $ 3,236
Jan 3, 2 AM $ 0.00051
+0.63%
$ 509,705 $ 3,202
Jan 3, 1 AM $ 0.000506
+3.48%
$ 506,444 $ 2,961
Jan 3, 12 AM $ 0.000489
+2.10%
$ 489,358 $ 2,622
Jan 2, 11 PM $ 0.000479
+0.92%
$ 479,322 $ 2,492
Jan 2, 10 PM $ 0.000475
+0.25%
$ 474,944 $ 2,643
Jan 2, 9 PM $ 0.000474
+1.84%
$ 473,732 $ 2,693
Jan 2, 8 PM $ 0.000465
+0.88%
$ 465,166 $ 2,571
Jan 2, 7 PM $ 0.000461
+1.71%
$ 461,078 $ 2,509
Jan 2, 6 PM $ 0.000453
+1.48%
$ 453,354 $ 2,846
Jan 2, 5 PM $ 0.000447
-0.75%
$ 446,700 $ 2,549
Jan 2, 4 PM $ 0.00045
+4.02%
$ 449,820 $ 2,530
Jan 2, 3 PM $ 0.000432
+0.10%
$ 432,482 $ 2,254
Jan 2, 2 PM $ 0.000432
+0.79%
$ 432,010 $ 2,307