SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000208
+0.31%
$ 207,694 $ 521
Jun 11, 12 PM $ 0.000207
-0.65%
$ 207,037 $ 519
Jun 11, 11 AM $ 0.000208
+0.32%
$ 208,363 $ 523
Jun 11, 10 AM $ 0.000208
+0.24%
$ 207,683 $ 521
Jun 11, 9 AM $ 0.000207
-0.41%
$ 207,169 $ 521
Jun 11, 8 AM $ 0.000208
+0.69%
$ 208,020 $ 512
Jun 11, 7 AM $ 0.000207
-0.39%
$ 206,579 $ 509
Jun 11, 6 AM $ 0.000207
-0.14%
$ 207,415 $ 526
Jun 11, 5 AM $ 0.000208
-0.52%
$ 207,709 $ 527
Jun 11, 4 AM $ 0.000209
+7.48%
$ 208,797 $ 511
Jun 11, 3 AM $ 0.000194
+1.68%
$ 194,231 $ 85
Jun 11, 2 AM $ 0.000191
-0.02%
$ 191,020 $ 83
Jun 11, 1 AM $ 0.000191
+1.16%
$ 191,050 $ 104
Jun 11, 12 AM $ 0.000189
+0.59%
$ 188,856 $ 263
Jun 10, 11 PM $ 0.000188
+0.92%
$ 187,736 $ 263
Jun 10, 10 PM $ 0.000186
+0.58%
$ 186,039 $ 261
Jun 10, 9 PM $ 0.000185
-1.57%
$ 184,995 $ 252
Jun 10, 8 PM $ 0.000188
-0.84%
$ 187,974 $ 250
Jun 10, 7 PM $ 0.00019
-0.77%
$ 189,599 $ 251
Jun 10, 6 PM $ 0.000191
+0.77%
$ 191,038 $ 253
Jun 10, 5 PM $ 0.00019
-0.24%
$ 189,567 $ 207
Jun 10, 4 PM $ 0.00019
-1.91%
$ 190,041 $ 209
Jun 10, 3 PM $ 0.000194
+0.57%
$ 193,736 $ 222
Jun 10, 2 PM $ 0.000193
-0.64%
$ 192,644 $ 221
Jun 10, 1 PM $ 0.000194
+0.96%
$ 193,888 $ 223
Jun 10, 12 PM $ 0.000192
+1.50%
$ 192,049 $ 252
Jun 10, 11 AM $ 0.000189
-0.42%
$ 189,189 $ 248
Jun 10, 10 AM $ 0.00019
+0.05%
$ 189,979 $ 249
Jun 10, 9 AM $ 0.00019
-0.03%
$ 189,879 $ 246
Jun 10, 8 AM $ 0.00019
-0.97%
$ 189,937 $ 254
Jun 10, 7 AM $ 0.000192
+1.05%
$ 191,808 $ 257
Jun 10, 6 AM $ 0.00019
+0.25%
$ 189,823 $ 550
Jun 10, 5 AM $ 0.000189
+0.36%
$ 189,333 $ 554
Jun 10, 4 AM $ 0.000189
-0.21%
$ 188,660 $ 649
Jun 10, 3 AM $ 0.000189
+0.44%
$ 189,055 $ 649
Jun 10, 2 AM $ 0.000188
-2.47%
$ 188,228 $ 646
Jun 10, 1 AM $ 0.000193
+0.39%
$ 192,982 $ 918
Jun 10, 12 AM $ 0.000192
+0.64%
$ 192,187 $ 878
Jun 9, 11 PM $ 0.000191
+0.41%
$ 190,947 $ 874
Jun 9, 10 PM $ 0.00019
-0.19%
$ 190,190 $ 973
Jun 9, 9 PM $ 0.000191
-0.83%
$ 190,561 $ 1,205
Jun 9, 8 PM $ 0.000192
+0.10%
$ 192,178 $ 1,236
Jun 9, 7 PM $ 0.000192
+0.48%
$ 191,967 $ 1,235
Jun 9, 6 PM $ 0.000191
-0.13%
$ 191,055 $ 1,222
Jun 9, 5 PM $ 0.000191
+2.10%
$ 191,338 $ 1,224
Jun 9, 4 PM $ 0.000187
-0.04%
$ 187,393 $ 1,229
Jun 9, 3 PM $ 0.000187
-0.50%
$ 187,460 $ 1,235
Jun 9, 2 PM $ 0.000188
-2.07%
$ 188,402 $ 1,309
Jun 9, 1 PM $ 0.000192
+0.05%
$ 192,362 $ 1,285
Jun 9, 12 PM $ 0.000192
+0.28%
$ 192,282 $ 1,274