SUAI Historical Data

SUAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000403
-2.26%
$ 402,817 $ 3,495
Jan 29, 5 PM $ 0.000414
+0.29%
$ 414,341 $ 3,267
Jan 29, 4 PM $ 0.000413
+7.33%
$ 412,648 $ 3,377
Jan 29, 3 PM $ 0.000385
-9.35%
$ 384,665 $ 2,348
Jan 29, 2 PM $ 0.000424
-1.57%
$ 424,434 $ 1,365
Jan 29, 1 PM $ 0.000431
+0.83%
$ 431,209 $ 1,376
Jan 29, 12 PM $ 0.000428
-0.26%
$ 427,706 $ 1,270
Jan 29, 11 AM $ 0.000429
-0.33%
$ 428,825 $ 1,335
Jan 29, 10 AM $ 0.00043
+0.62%
$ 430,243 $ 1,326
Jan 29, 9 AM $ 0.000428
-0.03%
$ 427,606 $ 1,161
Jan 29, 8 AM $ 0.000428
-0.90%
$ 427,741 $ 1,164
Jan 29, 7 AM $ 0.000432
+0.05%
$ 431,609 $ 823
Jan 29, 6 AM $ 0.000431
+0.12%
$ 431,384 $ 921
Jan 29, 5 AM $ 0.000431
+0.23%
$ 430,877 $ 1,026
Jan 29, 4 AM $ 0.00043
-0.48%
$ 429,870 $ 1,055
Jan 29, 3 AM $ 0.000432
+0.13%
$ 431,916 $ 1,069
Jan 29, 2 AM $ 0.000431
-2.74%
$ 431,423 $ 1,196
Jan 29, 1 AM $ 0.000444
+0.79%
$ 443,577 $ 1,102
Jan 29, 12 AM $ 0.00044
-0.70%
$ 440,131 $ 1,007
Jan 28, 11 PM $ 0.000443
-0.26%
$ 443,252 $ 1,139
Jan 28, 10 PM $ 0.000444
+0.39%
$ 444,429 $ 1,103
Jan 28, 9 PM $ 0.000443
-1.55%
$ 442,669 $ 1,174
Jan 28, 8 PM $ 0.00045
-0.61%
$ 449,682 $ 1,159
Jan 28, 7 PM $ 0.000452
-0.28%
$ 452,416 $ 887
Jan 28, 6 PM $ 0.000454
+0.19%
$ 453,691 $ 889
Jan 28, 5 PM $ 0.000453
+0.45%
$ 452,833 $ 888
Jan 28, 4 PM $ 0.000451
-0.42%
$ 450,810 $ 824
Jan 28, 3 PM $ 0.000453
-0.74%
$ 452,702 $ 851
Jan 28, 2 PM $ 0.000456
-0.97%
$ 456,105 $ 859
Jan 28, 1 PM $ 0.000461
+0.24%
$ 460,545 $ 848
Jan 28, 12 PM $ 0.000459
+0.44%
$ 459,472 $ 964
Jan 28, 11 AM $ 0.000457
+0.13%
$ 457,415 $ 890
Jan 28, 10 AM $ 0.000457
-0.36%
$ 456,831 $ 917
Jan 28, 9 AM $ 0.000458
+0.57%
$ 458,464 $ 1,025
Jan 28, 8 AM $ 0.000456
-0.52%
$ 455,877 $ 1,019
Jan 28, 7 AM $ 0.000458
-0.80%
$ 458,267 $ 1,229
Jan 28, 6 AM $ 0.000462
+0.92%
$ 461,971 $ 1,154
Jan 28, 5 AM $ 0.000458
+0.13%
$ 457,749 $ 1,080
Jan 28, 4 AM $ 0.000457
+0.00%
$ 457,178 $ 1,087
Jan 28, 3 AM $ 0.000457
+0.61%
$ 457,178 $ 1,087
Jan 28, 2 AM $ 0.000454
+0.00%
$ 454,438 $ 1,031
Jan 28, 1 AM $ 0.000454
-0.15%
$ 454,427 $ 1,070
Jan 28, 12 AM $ 0.000455
-1.03%
$ 455,135 $ 1,111
Jan 27, 11 PM $ 0.00046
+0.14%
$ 459,865 $ 1,040
Jan 27, 10 PM $ 0.000459
+0.54%
$ 459,230 $ 1,417
Jan 27, 9 PM $ 0.000457
-0.68%
$ 456,784 $ 1,348
Jan 27, 8 PM $ 0.00046
+0.68%
$ 459,905 $ 1,363
Jan 27, 7 PM $ 0.000457
+0.53%
$ 456,802 $ 1,352
Jan 27, 6 PM $ 0.000454
+0.29%
$ 454,398 $ 1,441
Jan 27, 5 PM $ 0.000453
-2.31%
$ 453,144 $ 1,436