SUAI Historical Data

SUAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000327
+4.41%
$ 326,701 $ 61,990
Jan 31, 6 PM $ 0.000314
-2.80%
$ 311,996 $ 61,602
Jan 31, 5 PM $ 0.000322
+1.59%
$ 320,788 $ 61,904
Jan 31, 4 PM $ 0.000331
-1.29%
$ 331,162 $ 69,517
Jan 31, 3 PM $ 0.000335
+2.78%
$ 335,332 $ 70,051
Jan 31, 2 PM $ 0.000326
-8.59%
$ 326,745 $ 70,982
Jan 31, 1 PM $ 0.000357
+0.10%
$ 356,904 $ 70,641
Jan 31, 12 PM $ 0.000357
-0.01%
$ 356,805 $ 69,917
Jan 31, 11 AM $ 0.000357
+0.01%
$ 356,913 $ 70,066
Jan 31, 10 AM $ 0.000357
+1.28%
$ 356,956 $ 69,702
Jan 31, 9 AM $ 0.000352
+1.69%
$ 352,289 $ 69,694
Jan 31, 8 AM $ 0.000346
+0.61%
$ 346,432 $ 69,891
Jan 31, 7 AM $ 0.000344
+0.48%
$ 344,651 $ 70,468
Jan 31, 6 AM $ 0.000342
-0.27%
$ 342,351 $ 71,053
Jan 31, 5 AM $ 0.000343
+1.85%
$ 343,272 $ 70,761
Jan 31, 4 AM $ 0.000348
-3.67%
$ 348,254 $ 70,110
Jan 31, 3 AM $ 0.000362
-0.87%
$ 361,517 $ 69,030
Jan 31, 2 AM $ 0.000365
+0.30%
$ 364,686 $ 69,124
Jan 31, 1 AM $ 0.000364
-0.81%
$ 363,580 $ 69,058
Jan 31, 12 AM $ 0.000367
-0.18%
$ 366,567 $ 68,473
Jan 30, 11 PM $ 0.000367
+4.58%
$ 367,062 $ 69,489
Jan 30, 10 PM $ 0.000348
+0.09%
$ 347,530 $ 69,434
Jan 30, 9 PM $ 0.000347
-0.55%
$ 347,209 $ 69,148
Jan 30, 8 PM $ 0.000348
-1.40%
$ 348,432 $ 68,238
Jan 30, 7 PM $ 0.000354
+5.68%
$ 353,130 $ 67,622
Jan 30, 6 PM $ 0.000335
-3.72%
$ 335,211 $ 67,518
Jan 30, 5 PM $ 0.000414
-0.10%
$ 413,685 $ 59,604
Jan 30, 4 PM $ 0.000414
-0.02%
$ 427,212 $ 59,054
Jan 30, 3 PM $ 0.000414
+1.79%
$ 413,892 $ 59,654
Jan 30, 2 PM $ 0.000406
+0.17%
$ 406,128 $ 59,546
Jan 30, 1 PM $ 0.000405
+0.01%
$ 404,970 $ 59,643
Jan 30, 12 PM $ 0.000406
-0.12%
$ 406,987 $ 59,616
Jan 30, 11 AM $ 0.000406
-0.61%
$ 406,365 $ 59,177
Jan 30, 10 AM $ 0.000407
-0.53%
$ 407,440 $ 59,543
Jan 30, 9 AM $ 0.00041
+0.76%
$ 410,158 $ 59,799
Jan 30, 8 AM $ 0.000407
+2.90%
$ 407,061 $ 59,167
Jan 30, 7 AM $ 0.000395
-0.79%
$ 395,321 $ 57,960
Jan 30, 6 AM $ 0.000396
+0.33%
$ 394,603 $ 57,421
Jan 30, 5 AM $ 0.000395
-1.10%
$ 394,729 $ 57,849
Jan 30, 4 AM $ 0.000398
+0.14%
$ 397,531 $ 58,101
Jan 30, 3 AM $ 0.000398
+0.29%
$ 397,599 $ 3,393
Jan 30, 2 AM $ 0.000395
-1.84%
$ 395,135 $ 3,453
Jan 30, 1 AM $ 0.000409
+0.54%
$ 409,401 $ 3,420
Jan 30, 12 AM $ 0.000406
+0.49%
$ 405,674 $ 3,513
Jan 29, 11 PM $ 0.000403
+0.01%
$ 403,384 $ 3,394
Jan 29, 10 PM $ 0.000403
-0.12%
$ 403,041 $ 3,393
Jan 29, 9 PM $ 0.000403
+0.42%
$ 402,948 $ 3,395
Jan 29, 8 PM $ 0.000402
-0.15%
$ 402,322 $ 3,418
Jan 29, 7 PM $ 0.000403
+1.44%
$ 402,962 $ 3,565
Jan 29, 6 PM $ 0.000403
-2.26%
$ 402,817 $ 3,495