SUAI Historical Data

SUAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000434
-0.96%
$ 435,379 $ 57,251
Feb 4, 8 PM $ 0.000431
+0.21%
$ 429,421 $ 58,436
Feb 4, 7 PM $ 0.00043
+0.39%
$ 429,651 $ 58,735
Feb 4, 6 PM $ 0.000428
+7.87%
$ 427,342 $ 58,308
Feb 4, 5 PM $ 0.000397
-2.84%
$ 396,781 $ 59,237
Feb 4, 4 PM $ 0.000409
-0.40%
$ 407,507 $ 59,407
Feb 4, 3 PM $ 0.00041
-2.05%
$ 410,224 $ 60,137
Feb 4, 2 PM $ 0.000418
-2.84%
$ 418,381 $ 59,421
Feb 4, 1 PM $ 0.000431
+0.02%
$ 430,591 $ 59,591
Feb 4, 12 PM $ 0.00043
+0.12%
$ 430,331 $ 59,759
Feb 4, 11 AM $ 0.000428
-1.71%
$ 428,460 $ 60,179
Feb 4, 10 AM $ 0.000436
+0.13%
$ 435,916 $ 60,079
Feb 4, 9 AM $ 0.000437
-2.75%
$ 436,817 $ 60,131
Feb 4, 8 AM $ 0.000451
+0.60%
$ 451,170 $ 59,599
Feb 4, 7 AM $ 0.000449
-0.10%
$ 449,222 $ 59,537
Feb 4, 6 AM $ 0.000449
+0.87%
$ 448,757 $ 59,060
Feb 4, 5 AM $ 0.000446
+0.07%
$ 445,815 $ 58,572
Feb 4, 4 AM $ 0.000445
+1.84%
$ 445,068 $ 58,917
Feb 4, 3 AM $ 0.000437
+0.30%
$ 437,216 $ 59,648
Feb 4, 2 AM $ 0.000437
+0.51%
$ 436,543 $ 59,747
Feb 4, 1 AM $ 0.000435
+0.41%
$ 435,165 $ 60,210
Feb 4, 12 AM $ 0.000434
+1.93%
$ 433,738 $ 60,116
Feb 3, 11 PM $ 0.000426
+2.41%
$ 425,509 $ 59,484
Feb 3, 10 PM $ 0.000415
+3.92%
$ 415,319 $ 59,404
Feb 3, 9 PM $ 0.000401
+9.74%
$ 399,917 $ 58,666
Feb 3, 8 PM $ 0.000366
-0.98%
$ 365,921 $ 57,397
Feb 3, 7 PM $ 0.00037
+4.83%
$ 369,531 $ 57,721
Feb 3, 6 PM $ 0.000354
-9.17%
$ 353,539 $ 59,023
Feb 3, 5 PM $ 0.000389
-6.98%
$ 389,211 $ 57,723
Feb 3, 4 PM $ 0.000418
-0.12%
$ 418,149 $ 57,420
Feb 3, 3 PM $ 0.000419
+3.93%
$ 415,774 $ 57,958
Feb 3, 2 PM $ 0.000405
-0.30%
$ 404,545 $ 59,768
Feb 3, 1 PM $ 0.000405
+0.91%
$ 404,617 $ 60,064
Feb 3, 12 PM $ 0.000402
+0.25%
$ 402,284 $ 59,448
Feb 3, 11 AM $ 0.000402
-0.55%
$ 401,367 $ 59,322
Feb 3, 10 AM $ 0.000404
+0.65%
$ 403,880 $ 59,522
Feb 3, 9 AM $ 0.000402
+0.09%
$ 402,134 $ 59,714
Feb 3, 8 AM $ 0.000404
-0.20%
$ 404,209 $ 60,532
Feb 3, 7 AM $ 0.000405
+0.43%
$ 405,096 $ 60,434
Feb 3, 6 AM $ 0.00041
-1.64%
$ 410,341 $ 60,839
Feb 3, 5 AM $ 0.000417
+0.86%
$ 416,347 $ 61,029
Feb 3, 4 AM $ 0.000414
+0.27%
$ 414,545 $ 61,227
Feb 3, 3 AM $ 0.000412
-0.69%
$ 412,138 $ 60,874
Feb 3, 2 AM $ 0.000416
+0.52%
$ 415,646 $ 60,277
Feb 3, 1 AM $ 0.000413
-1.18%
$ 412,671 $ 59,975
Feb 3, 12 AM $ 0.000418
+0.11%
$ 418,081 $ 59,685
Feb 2, 11 PM $ 0.000417
+1.22%
$ 417,519 $ 59,382
Feb 2, 10 PM $ 0.000415
-0.07%
$ 414,736 $ 59,387
Feb 2, 9 PM $ 0.000414
+1.93%
$ 414,080 $ 59,579
Feb 2, 8 PM $ 0.000406
-5.32%
$ 406,250 $ 61,073