SUAI Historical Data

SUAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000373
-0.01%
$ 372,919 $ 65,458
Feb 6, 9 PM $ 0.000368
-0.48%
$ 368,456 $ 66,438
Feb 6, 8 PM $ 0.00037
+1.44%
$ 369,668 $ 66,602
Feb 6, 7 PM $ 0.000365
+0.20%
$ 364,424 $ 66,285
Feb 6, 6 PM $ 0.000364
-0.31%
$ 363,794 $ 66,610
Feb 6, 5 PM $ 0.000365
+1.55%
$ 364,758 $ 66,815
Feb 6, 4 PM $ 0.000359
+5.12%
$ 359,286 $ 66,577
Feb 6, 3 PM $ 0.000342
+0.60%
$ 341,767 $ 66,816
Feb 6, 2 PM $ 0.000339
+0.07%
$ 339,799 $ 65,521
Feb 6, 1 PM $ 0.00034
+6.02%
$ 339,978 $ 65,676
Feb 6, 12 PM $ 0.00032
-2.51%
$ 321,241 $ 65,222
Feb 6, 11 AM $ 0.000329
+2.63%
$ 329,414 $ 65,453
Feb 6, 10 AM $ 0.000321
+1.86%
$ 321,133 $ 66,069
Feb 6, 9 AM $ 0.000316
+0.98%
$ 316,153 $ 65,598
Feb 6, 8 AM $ 0.000314
-1.15%
$ 313,881 $ 65,996
Feb 6, 7 AM $ 0.000318
-0.16%
$ 317,525 $ 66,390
Feb 6, 6 AM $ 0.000318
-0.26%
$ 318,047 $ 66,737
Feb 6, 5 AM $ 0.000318
+5.54%
$ 318,012 $ 66,436
Feb 6, 4 AM $ 0.0003
-2.39%
$ 299,752 $ 65,447
Feb 6, 3 AM $ 0.000307
+1.71%
$ 306,765 $ 65,464
Feb 6, 2 AM $ 0.000309
+5.51%
$ 308,881 $ 63,675
Feb 6, 1 AM $ 0.000285
-1.36%
$ 284,553 $ 61,531
Feb 6, 12 AM $ 0.000287
-12.04%
$ 287,184 $ 50,979
Feb 5, 11 PM $ 0.000325
-0.47%
$ 325,407 $ 57,671
Feb 5, 10 PM $ 0.000328
-0.54%
$ 327,656 $ 58,221
Feb 5, 9 PM $ 0.00033
-1.15%
$ 329,534 $ 57,923
Feb 5, 8 PM $ 0.000333
-2.38%
$ 333,356 $ 57,598
Feb 5, 7 PM $ 0.000341
-4.01%
$ 341,492 $ 56,870
Feb 5, 6 PM $ 0.000354
-0.54%
$ 354,284 $ 56,337
Feb 5, 5 PM $ 0.000357
-5.72%
$ 356,962 $ 57,165
Feb 5, 4 PM $ 0.000379
-1.42%
$ 379,156 $ 56,897
Feb 5, 3 PM $ 0.000385
-0.73%
$ 385,253 $ 56,306
Feb 5, 2 PM $ 0.000387
+1.56%
$ 387,427 $ 56,690
Feb 5, 1 PM $ 0.000382
+3.86%
$ 381,862 $ 56,641
Feb 5, 12 PM $ 0.000368
-6.42%
$ 368,154 $ 56,605
Feb 5, 11 AM $ 0.000393
+3.08%
$ 391,705 $ 55,996
Feb 5, 10 AM $ 0.000384
-4.97%
$ 383,544 $ 55,708
Feb 5, 9 AM $ 0.000404
+0.51%
$ 401,615 $ 55,444
Feb 5, 8 AM $ 0.000402
+0.06%
$ 402,215 $ 55,872
Feb 5, 7 AM $ 0.000401
-1.08%
$ 401,111 $ 55,606
Feb 5, 6 AM $ 0.000405
-0.27%
$ 405,225 $ 55,811
Feb 5, 5 AM $ 0.000405
-0.42%
$ 405,297 $ 55,990
Feb 5, 4 AM $ 0.000407
+0.27%
$ 407,382 $ 55,989
Feb 5, 3 AM $ 0.000406
+0.74%
$ 404,948 $ 55,663
Feb 5, 2 AM $ 0.000403
-3.07%
$ 402,713 $ 55,873
Feb 5, 1 AM $ 0.000415
-4.71%
$ 415,387 $ 55,821
Feb 5, 12 AM $ 0.000437
+1.67%
$ 436,788 $ 56,869
Feb 4, 11 PM $ 0.000431
+0.14%
$ 431,435 $ 56,983
Feb 4, 10 PM $ 0.000431
-0.65%
$ 430,939 $ 56,906
Feb 4, 9 PM $ 0.000434
-0.96%
$ 435,379 $ 57,251