SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00022
-0.54%
$ 220,305 $ 291
Jun 15, 1 PM $ 0.000221
+0.92%
$ 221,491 $ 393
Jun 15, 12 PM $ 0.000219
+0.62%
$ 219,469 $ 482
Jun 15, 11 AM $ 0.000218
+4.01%
$ 218,105 $ 480
Jun 15, 10 AM $ 0.00021
+1.12%
$ 209,646 $ 244
Jun 15, 9 AM $ 0.000207
-0.42%
$ 207,317 $ 241
Jun 15, 8 AM $ 0.000208
+0.13%
$ 208,197 $ 242
Jun 15, 7 AM $ 0.000208
-0.52%
$ 207,938 $ 237
Jun 15, 6 AM $ 0.000209
-0.46%
$ 209,025 $ 237
Jun 15, 5 AM $ 0.00021
+0.88%
$ 209,986 $ 238
Jun 15, 4 AM $ 0.000208
-0.55%
$ 208,153 $ 238
Jun 15, 3 AM $ 0.000209
+1.12%
$ 209,295 $ 240
Jun 15, 2 AM $ 0.000207
-0.05%
$ 206,988 $ 239
Jun 15, 1 AM $ 0.000207
-0.72%
$ 207,086 $ 294
Jun 15, 12 AM $ 0.000209
-0.16%
$ 208,586 $ 294
Jun 14, 11 PM $ 0.000209
+2.00%
$ 208,867 $ 279
Jun 14, 10 PM $ 0.000205
+0.19%
$ 204,769 $ 281
Jun 14, 9 PM $ 0.000204
+4.52%
$ 204,283 $ 364
Jun 14, 8 PM $ 0.000195
+0.35%
$ 195,467 $ 364
Jun 14, 7 PM $ 0.000195
+0.09%
$ 194,787 $ 362
Jun 14, 6 PM $ 0.000195
+0.12%
$ 194,604 $ 370
Jun 14, 5 PM $ 0.000194
-0.25%
$ 194,384 $ 377
Jun 14, 4 PM $ 0.000195
+0.14%
$ 194,871 $ 378
Jun 14, 3 PM $ 0.000195
+1.34%
$ 194,604 $ 378
Jun 14, 2 PM $ 0.000192
-2.24%
$ 192,023 $ 386
Jun 14, 1 PM $ 0.000196
-0.18%
$ 196,426 $ 286
Jun 14, 12 PM $ 0.000197
-0.39%
$ 196,778 $ 606
Jun 14, 11 AM $ 0.000198
+0.03%
$ 197,542 $ 608
Jun 14, 10 AM $ 0.000197
-0.27%
$ 197,497 $ 820
Jun 14, 9 AM $ 0.000198
+0.32%
$ 198,022 $ 944
Jun 14, 8 AM $ 0.000197
-0.09%
$ 197,398 $ 1,077
Jun 14, 7 AM $ 0.000198
+0.02%
$ 197,560 $ 1,079
Jun 14, 6 AM $ 0.000198
-0.38%
$ 197,527 $ 1,074
Jun 14, 5 AM $ 0.000198
-0.04%
$ 198,282 $ 1,099
Jun 14, 4 AM $ 0.000198
-0.79%
$ 198,371 $ 1,099
Jun 14, 3 AM $ 0.0002
+0.19%
$ 199,943 $ 1,108
Jun 14, 2 AM $ 0.0002
+0.77%
$ 199,563 $ 1,106
Jun 14, 1 AM $ 0.000198
+0.49%
$ 198,032 $ 1,225
Jun 14, 12 AM $ 0.000197
-0.52%
$ 197,078 $ 1,288
Jun 13, 11 PM $ 0.000198
+0.30%
$ 198,112 $ 1,295
Jun 13, 10 PM $ 0.000198
+0.94%
$ 197,530 $ 1,288
Jun 13, 9 PM $ 0.000196
+0.83%
$ 195,681 $ 1,187
Jun 13, 8 PM $ 0.000194
-0.32%
$ 194,062 $ 1,178
Jun 13, 7 PM $ 0.000195
+0.11%
$ 194,692 $ 1,182
Jun 13, 6 PM $ 0.000194
-0.06%
$ 194,489 $ 1,168
Jun 13, 5 PM $ 0.000195
+0.12%
$ 194,628 $ 1,169
Jun 13, 4 PM $ 0.000194
-0.89%
$ 194,399 $ 1,165
Jun 13, 3 PM $ 0.000196
+0.33%
$ 196,146 $ 1,167
Jun 13, 2 PM $ 0.000195
+0.27%
$ 194,879 $ 1,154
Jun 13, 1 PM $ 0.000195
-6.71%
$ 195,144 $ 1,332