SUAI Historical Data

SUAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000386
+0.40%
$ 386,000 $ 1,689
Mar 5, 3 AM $ 0.000385
-0.14%
$ 385,178 $ 1,696
Mar 5, 2 AM $ 0.000385
+0.10%
$ 385,020 $ 1,718
Mar 5, 1 AM $ 0.000386
-0.19%
$ 386,430 $ 1,704
Mar 5, 12 AM $ 0.000386
-0.83%
$ 385,808 $ 2,028
Mar 4, 11 PM $ 0.000393
-1.11%
$ 393,009 $ 1,871
Mar 4, 10 PM $ 0.0004
-0.93%
$ 399,655 $ 1,869
Mar 4, 9 PM $ 0.000403
-0.59%
$ 403,024 $ 1,675
Mar 4, 8 PM $ 0.000406
-0.51%
$ 406,284 $ 1,592
Mar 4, 7 PM $ 0.000407
+2.26%
$ 406,759 $ 1,594
Mar 4, 6 PM $ 0.000396
-0.16%
$ 395,909 $ 1,424
Mar 4, 5 PM $ 0.000395
-1.46%
$ 394,924 $ 1,426
Mar 4, 4 PM $ 0.0004
-1.58%
$ -- $ 1,280
Mar 4, 1 PM $ 0.000389
+0.33%
$ 389,208 $ 1,323
Mar 4, 12 PM $ 0.000388
-0.47%
$ 387,895 $ 1,402
Mar 4, 11 AM $ 0.000389
+0.00%
$ 388,757 $ 1,405
Mar 4, 9 AM $ 0.000393
+3.44%
$ 392,530 $ 1,418
Mar 4, 8 AM $ 0.000372
+0.19%
$ 371,626 $ 1,133
Mar 4, 7 AM $ 0.000369
+0.66%
$ 369,467 $ 1,084
Mar 4, 6 AM $ 0.000367
-0.08%
$ 367,035 $ 1,072
Mar 4, 5 AM $ 0.00037
-3.51%
$ 370,307 $ 995
Mar 4, 4 AM $ 0.000381
+0.27%
$ 381,064 $ 996
Mar 4, 3 AM $ 0.00038
-1.11%
$ 380,048 $ 939
Mar 4, 2 AM $ 0.000383
-0.15%
$ 382,993 $ 930
Mar 4, 1 AM $ 0.000384
+4.00%
$ 383,559 $ 951
Mar 4, 12 AM $ 0.000366
-0.92%
$ 366,363 $ 621
Mar 3, 11 PM $ 0.000371
+0.14%
$ 370,735 $ 625
Mar 3, 10 PM $ 0.000371
+0.65%
$ 370,727 $ 626
Mar 3, 9 PM $ 0.000366
-0.33%
$ 366,069 $ 619
Mar 3, 8 PM $ 0.000367
-0.80%
$ 367,294 $ 669
Mar 3, 7 PM $ 0.00037
-0.41%
$ 370,270 $ 1,043
Mar 3, 6 PM $ 0.000372
+0.05%
$ 371,800 $ 1,054
Mar 3, 5 PM $ 0.000372
-0.84%
$ 371,606 $ 1,110
Mar 3, 4 PM $ 0.000375
+1.24%
$ 374,740 $ 1,075
Mar 3, 3 PM $ 0.000371
+0.50%
$ 370,780 $ 1,111
Mar 3, 2 PM $ 0.000369
+0.20%
$ 368,931 $ 1,004
Mar 3, 1 PM $ 0.000369
-0.56%
$ 368,713 $ 1,002
Mar 3, 12 PM $ 0.00037
+0.49%
$ 370,224 $ 1,000
Mar 3, 11 AM $ 0.000368
+0.41%
$ 368,426 $ 922
Mar 3, 10 AM $ 0.000367
-0.15%
$ 366,932 $ 904
Mar 3, 9 AM $ 0.000368
-0.21%
$ 368,197 $ 906
Mar 3, 8 AM $ 0.000369
-1.75%
$ 369,001 $ 909
Mar 3, 7 AM $ 0.000375
+0.25%
$ 374,787 $ 924
Mar 3, 6 AM $ 0.000373
-0.21%
$ 373,390 $ 921
Mar 3, 5 AM $ 0.000373
-3.91%
$ 373,337 $ 901
Mar 3, 4 AM $ 0.000389
-0.69%
$ 388,544 $ 595
Mar 3, 3 AM $ 0.000391
+0.21%
$ 391,395 $ 598
Mar 3, 2 AM $ 0.000391
-0.13%
$ 390,560 $ 597
Mar 3, 1 AM $ 0.000392
+0.40%
$ 391,715 $ 607
Mar 3, 12 AM $ 0.000392
+0.42%
$ 392,132 $ 609