SUAI Historical Data

SUAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000392
+2.65%
$ 391,766 $ 1,330
Mar 7, 4 AM $ 0.000381
+0.12%
$ 380,827 $ 1,182
Mar 7, 3 AM $ 0.000381
+0.33%
$ 381,130 $ 1,824
Mar 7, 2 AM $ 0.00038
-0.48%
$ 379,610 $ 1,820
Mar 7, 1 AM $ 0.000381
-0.28%
$ 381,027 $ 1,923
Mar 7, 12 AM $ 0.000382
+0.21%
$ 381,849 $ 1,928
Mar 6, 11 PM $ 0.000381
-0.24%
$ 381,076 $ 1,949
Mar 6, 10 PM $ 0.000382
+0.41%
$ 381,987 $ 1,980
Mar 6, 9 PM $ 0.00038
-0.13%
$ 379,747 $ 1,968
Mar 6, 8 PM $ 0.000379
-0.47%
$ 379,111 $ 1,966
Mar 6, 7 PM $ 0.000381
+0.10%
$ 380,930 $ 1,975
Mar 6, 6 PM $ 0.00038
+0.67%
$ 380,194 $ 2,086
Mar 6, 5 PM $ 0.000378
-0.97%
$ 377,899 $ 2,155
Mar 6, 4 PM $ 0.00038
-5.46%
$ 380,151 $ 2,168
Mar 6, 3 PM $ 0.000405
+0.12%
$ 405,080 $ 1,541
Mar 6, 2 PM $ 0.000405
-3.31%
$ 404,631 $ 1,539
Mar 6, 1 PM $ 0.00042
+0.45%
$ 419,916 $ 1,527
Mar 6, 12 PM $ 0.000418
-0.77%
$ 417,944 $ 1,565
Mar 6, 11 AM $ 0.000423
-0.13%
$ 422,815 $ 1,571
Mar 6, 10 AM $ 0.000424
+0.43%
$ 423,696 $ 1,574
Mar 6, 9 AM $ 0.000422
-1.79%
$ 422,030 $ 1,574
Mar 6, 8 AM $ 0.00043
-1.22%
$ 430,494 $ 1,553
Mar 6, 7 AM $ 0.000435
+1.62%
$ 434,517 $ 1,585
Mar 6, 6 AM $ 0.000414
-0.51%
$ 414,107 $ 1,267
Mar 6, 5 AM $ 0.000418
-0.62%
$ 417,742 $ 1,151
Mar 6, 4 AM $ 0.000398
-1.26%
$ 397,686 $ 28
Mar 6, 3 AM $ 0.000402
+0.36%
$ 402,429 $ 424
Mar 6, 2 AM $ 0.0004
-0.64%
$ 400,302 $ 421
Mar 6, 1 AM $ 0.000403
+1.62%
$ 402,522 $ 425
Mar 6, 12 AM $ 0.000395
+0.03%
$ 395,434 $ 327
Mar 5, 11 PM $ 0.000396
-0.90%
$ 395,663 $ 461
Mar 5, 10 PM $ 0.000398
-0.01%
$ 398,272 $ 435
Mar 5, 9 PM $ 0.000398
-0.14%
$ 398,298 $ 642
Mar 5, 8 PM $ 0.0004
+0.59%
$ 400,155 $ 724
Mar 5, 7 PM $ 0.000397
+2.83%
$ 396,967 $ 718
Mar 5, 6 PM $ 0.000386
+0.94%
$ 385,503 $ 782
Mar 5, 5 PM $ 0.000381
-1.05%
$ 381,074 $ 689
Mar 5, 4 PM $ 0.000386
-0.36%
$ 385,743 $ 857
Mar 5, 3 PM $ 0.000387
-1.57%
$ 387,154 $ 845
Mar 5, 2 PM $ 0.000395
+0.36%
$ 395,336 $ 896
Mar 5, 1 PM $ 0.000393
-1.75%
$ 392,806 $ 901
Mar 5, 12 PM $ 0.000396
+0.97%
$ 396,132 $ 880
Mar 5, 11 AM $ 0.000394
-0.11%
$ 393,984 $ 860
Mar 5, 10 AM $ 0.000394
+1.68%
$ 394,320 $ 886
Mar 5, 9 AM $ 0.000389
+0.98%
$ 388,562 $ 875
Mar 5, 8 AM $ 0.000385
-0.13%
$ 384,635 $ 1,162
Mar 5, 7 AM $ 0.000387
-0.32%
$ 386,918 $ 1,207
Mar 5, 6 AM $ 0.000386
+0.39%
$ 386,234 $ 1,247
Mar 5, 5 AM $ 0.000385
-0.81%
$ 384,992 $ 1,629
Mar 5, 4 AM $ 0.000386
+0.40%
$ 386,000 $ 1,689